JIAHE FOODS INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | -0.86% |
|
+2.21% | -11.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.9 ¥ | 13.69 ¥ | 13.74 ¥ | 13.97 ¥ | 13.85 ¥ | 13.85 ¥ |
| Volume | 898 247 | 1 106 200 | 724 400 | 1 150 659 | 843 460 | 843 460 |
| Change | -1.14% | -1.51% | +0.37% | +1.67% | -0.86% | -0.86% |
| Opening | 14.07 | 13.90 | 13.69 | 13.75 | 13.96 | 13.96 |
| High | 14.08 | 13.92 | 13.88 | 14.14 | 14.07 | 14.07 |
| Low | 13.78 | 13.61 | 13.57 | 13.74 | 13.73 | 13.73 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.21% | ||
| Current month | -1.42% | ||
| 1 month | +2.97% | ||
| 3 months | +5.40% | ||
| 6 months | -20.81% | ||
| Current year | -11.56% | ||
| 1 year | -36.79% | ||
| 3 years | -48.22% |
Volumes
marketsDaily volume
843 460
Avg. Volume 20 sessions
1 495 997
Avg. Volume 20 sessions CNY
20 719 558.45
Avg. Volume 20 sessions USD
2 862 759.23
Record volume 1
27 469 320
Record volume 2
27 258 870
Record volume 3
23 203 010
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
5 590 702 881
Capitalization (USD)
772 450 645
Net sales (CNY)
2 841 274 610
Net sales (USD)
392 570 389
Number of employees
998
Sales / Employee (CNY)
2 846 969
Sales / Employee (USD)
393 357
Free-Float
9.47 %
Free-Float capitalization (CNY)
529 645 757
Free-Float capitalization (USD)
73 179 565
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.57
14.14
1 month
12.8114.75
Current year
10.5017.24
1 year
10.5023.21
3 years
10.5033.44
5 years
10.5033.44
10 years
10.5033.44
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.82
Moving average 50 days
13.95
Moving average 100 days
14.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
48.80
RSI 14 days
49.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.21% | -11.56% | -36.79% | 772M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.23% | -2.00% | -2.68% | -7.09% | 94.26B | ||
| +0.04% | -0.98% | -3.10% | -7.50% | 43.45B | ||
| -0.45% | -0.68% | +11.28% | -21.08% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.08% | -0.04% | +8.72% | -17.36% | 40.33B | ||
| +0.47% | -0.81% | -15.30% | -16.71% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.24% | -0.86% | +10.93% | -9.25% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.74% | -1.19% | +7.73% | -15.97% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.11% | -0.98% | +7.10% | -13.27% | 14.68B | ||
| Average | -0.39% | -0.67% | +1.79% | -7.70% | ||
| Weighted average by Cap. | -0.66% | -0.05% | +0.32% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -11.48% | ||
| 2022 | -17.84% | ||
| 2021 | +32.90% |
- Stock Market
- Equities
- 605300 Stock
- Quotes Jiahe Foods Industry Co., Ltd.