JENKEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.16 CNY | -5.47% |
|
+0.14% | -24.66% |
| Apr. 29 | Jenkem Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Shanghai stocks end higher, investors cautious ahead US inflation and China data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 84.15 ¥ | 84.5 ¥ | 85 ¥ | 84.8 ¥ | 80.16 ¥ |
| Volume | 785 113 | 365 697 | 665 494 | 559 142 | 904 582 |
| Change | +∞% | +0.42% | +0.59% | -0.24% | -5.47% |
| Opening | 81.00 | 84.15 | 83.90 | 84.00 | 84.80 |
| High | 84.26 | 84.88 | 86.66 | 85.46 | 84.80 |
| Low | 80.65 | 83.00 | 82.88 | 83.40 | 79.29 |
Performance
| 1 day | -5.47% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -5.38% | ||
| 3 months | +1.78% | ||
| 6 months | -39.05% | ||
| Current year | -24.66% | ||
| 1 year | -32.27% | ||
| 3 years | -50.16% |
Volumes
marketsDaily volume
904 582
Avg. Volume 20 sessions
658 589
Avg. Volume 20 sessions CNY
52 792 494.24
Avg. Volume 20 sessions USD
7 298 034.40
Record volume 1
10 828 540
Record volume 2
7 732 312
Record volume 3
4 837 703
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 864 453 299
Capitalization (USD)
672 462 024
Net sales (CNY)
299 073 040
Net sales (USD)
41 343 857
Number of employees
252
Sales / Employee (CNY)
1 186 798
Sales / Employee (USD)
164 063
Free-Float
38.48 %
Free-Float capitalization (CNY)
1 871 703 631
Free-Float capitalization (USD)
258 744 310
Average Daily Capital Traded
1.09%
Highs and lows
1 week
79.29
86.66
1 month
72.5088.02
Current year
60.71107.47
1 year
60.71135.85
3 years
60.71403.07
5 years
60.71403.07
10 years
60.71403.07
Indicators
Moving average 5 days
83.72
Moving average 20 days
81.42
Moving average 50 days
80.29
Moving average 100 days
87.11
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
46.63
RSI 14 days
48.79
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | +0.14% | -24.66% | -32.27% | 672M | ||
| 0.00% | 0.00% | 0.00% | -7.14% | 20.21B | ||
| -0.97% | -2.26% | -12.56% | -27.61% | 5.4B | ||
| -0.92% | +1.72% | +6.39% | +11.42% | 4.16B | ||
| +0.58% | +5.34% | +15.60% | +5.89% | 1.51B | ||
| -0.39% | +6.25% | -2.74% | -29.71% | 1.21B | ||
| +0.64% | -4.48% | +21.20% | +42.42% | 972M | ||
| -2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
| +1.16% | +7.48% | -9.29% | +5.08% | 306M | ||
| -0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
| +1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
| -4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
| -0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
| -0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
| Average | -0.82% | +1.14% | -5.22% | -7.55% | ||
| Weighted average by Cap. | -0.38% | +0.64% | -0.92% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | -32.03% | ||
| 2022 | -53.56% | ||
| 2021 | +206.98% | ||
| 2020 | -19.75% |
- Stock Market
- Equities
- 688356 Stock
- Quotes Jenkem Technology Co., Ltd.