JEJU AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,090 KRW | -0.63% |
|
-2.03% | -5.46% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Mar. 07 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11270 ₩ | 11260 ₩ | 11140 ₩ | 11160 ₩ | 11090 ₩ |
| Volume | 138 928 | 166 804 | 297 219 | 184 231 | 207 083 |
| Change | -0.44% | -0.09% | -1.07% | +0.18% | -0.63% |
| Opening | 11,320.00 | 11,320.00 | 11,400.00 | 11,240.00 | 11,230.00 |
| High | 11,320.00 | 11,340.00 | 11,450.00 | 11,270.00 | 11,230.00 |
| Low | 11,100.00 | 11,130.00 | 11,010.00 | 11,100.00 | 11,050.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.03% | ||
| Current month | -0.81% | ||
| 1 month | +0.91% | ||
| 3 months | -4.56% | ||
| 6 months | +3.26% | ||
| Current year | -5.46% | ||
| 1 year | -20.62% | ||
| 3 years | -53.70% | ||
| 5 years | -70.11% |
Volumes
marketsDaily volume
206 200
Avg. Volume 20 sessions
153 076
Avg. Volume 20 sessions KRW
1 697 612 840.00
Avg. Volume 20 sessions USD
1 239 257.37
Record volume 1
7 830 584
Record volume 2
5 272 479
Record volume 3
3 327 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
893 724 789 041
Capitalization (USD)
652 419 096
Net sales (KRW)
1 724
Net sales (USD)
1
Number of employees
2 615
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.08 %
Free-Float capitalization (KRW)
367 439 103 915
Free-Float capitalization (USD)
268 230 546
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11 010.00
11 450.00
1 month
10 430.0011 490.00
Current year
10 430.0013 590.00
1 year
9 390.0015 500.00
3 years
8 740.0029 650.00
5 years
8 740.0038 400.00
10 years
8 740.0052 000.00
Indicators
Moving average 5 days
11 184.00
Moving average 20 days
10 973.50
Moving average 50 days
10 940.00
Moving average 100 days
11 558.70
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
51.81
RSI 14 days
51.59
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.03% | -5.46% | -20.62% | 652M | ||
| -0.28% | +2.04% | +30.75% | +58.34% | 33.94B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| Average | +0.10% | +0.07% | +10.28% | +21.22% | ||
| Weighted average by Cap. | +0.20% | +0.32% | +13.60% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -21.28% | ||
| 2022 | -15.34% | ||
| 2021 | -4.09% | ||
| 2020 | -31.53% | ||
| 2019 | -20.12% | ||
| 2018 | -5.09% | ||
| 2017 | +40.84% | ||
| 2016 | -37.41% | ||
| 2015 | -16.63% |
- Stock Market
- Equities
- A089590 Stock
- Quotes Jeju Air Co., Ltd.