JCY INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | +6.78% |
|
+10.53% | +43.18% |
| Apr. 01 | JCY International Berhad Appoints Yeoh Sai Kong as Executive Director | CI |
| Feb. 27 | JCY International Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.29 RM | 0.285 RM | 0.295 RM | 0.315 RM |
| Volume | 11 416 100 | 2 792 000 | 14 582 000 | 7 369 900 | 15 888 600 |
| Change | -1.72% | +1.75% | -1.72% | +3.51% | +6.78% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.28 | 0.30 |
Performance
| 1 day | +6.78% | ||
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | +26.00% | ||
| 3 months | +36.96% | ||
| 6 months | +43.18% | ||
| Current year | +43.18% | ||
| 1 year | +65.79% | ||
| 3 years | -30.00% | ||
| 5 years | +65.79% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
15 888 600
Avg. Volume 20 sessions
9 058 953
Avg. Volume 20 sessions MYR
2 853 570.20
Avg. Volume 20 sessions USD
602 337.30
Record volume 1
663 173 800
Record volume 2
313 888 600
Record volume 3
283 304 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
664 606 783
Capitalization (USD)
140 286 529
Net sales (MYR)
475 368 000
Net sales (USD)
100 341 628
Number of employees
3 677
Sales / Employee (MYR)
129 281
Sales / Employee (USD)
27 289
Free-Float
24.5 %
Free-Float capitalization (MYR)
164 057 789
Free-Float capitalization (USD)
34 629 646
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.28
0.32
1 month
0.250.32
Current year
0.200.32
1 year
0.150.32
3 years
0.120.45
5 years
0.120.87
10 years
0.120.92
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
77.25
RSI 14 days
72.27
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +10.53% | +43.18% | +65.79% | 140M | ||
| +1.76% | -0.57% | +35.48% | +114.67% | 23.17B | ||
| +2.47% | +3.27% | +18.69% | +67.58% | 21.6B | ||
| +1.57% | -1.34% | +46.49% | +134.79% | 16.98B | ||
| -2.12% | -4.02% | +9.56% | +76.12% | 2.34B | ||
| -0.35% | +0.35% | -7.85% | -1.43% | 787M | ||
| -1.01% | -4.24% | +7.44% | +61.95% | 760M | ||
| -1.28% | -2.61% | -27.51% | -9.94% | 703M | ||
| -0.95% | -1.26% | -8.45% | +50.24% | 438M | ||
| -0.76% | +3.15% | -30.32% | -73.27% | 334M | ||
| -5.17% | -5.45% | -0.95% | +11.43% | 244M | ||
| -0.71% | +0.72% | -1.17% | -20.57% | 178M | ||
| -0.65% | -1.93% | -6.95% | -15.03% | 164M | ||
| -2.97% | -0.36% | +27.52% | +53.59% | 118M | ||
| -0.44% | +8.63% | +32.84% | +47.08% | 102M | ||
| +6.10% | -1.14% | +1.16% | +200.00% | 101M | ||
| Average | +0.14% | +1.19% | +8.70% | +47.69% | ||
| Weighted average by Cap. | +1.66% | +0.69% | +29.57% | +97.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.18% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Equities
- JCY Stock
- Quotes JCY International
