JAPAN TOBACCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 JPY | -0.79% |
|
+1.67% | +20.03% |
| May. 10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
| May. 09 | Transcript : Japan Tobacco Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4275 ¥ | 4342 ¥ | 4410 ¥ | 4375 ¥ | 4,375 ¥ |
| Volume | 4 684 000 | 5 704 200 | 10 616 100 | 5 655 700 | 5 655 700 |
| Change | -0.77% | +1.57% | +1.57% | -0.79% | -0.79% |
| Opening | 4,305.00 | 4,289.00 | 4,350.00 | 4,417.00 | 4,417 |
| High | 4,328.00 | 4,345.00 | 4,505.00 | 4,418.00 | 4,418 |
| Low | 4,275.00 | 4,282.00 | 4,349.00 | 4,359.00 | 4,359 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.67% | ||
| Current month | +3.06% | ||
| 1 month | +4.97% | ||
| 3 months | +11.10% | ||
| 6 months | +17.61% | ||
| Current year | +20.03% | ||
| 1 year | +45.11% | ||
| 3 years | +103.68% | ||
| 5 years | +77.13% | ||
| 10 years | +28.68% |
Volumes
marketsDaily volume
5 655 700
Estimated daily volume
5 655 700
Avg. Volume 20 sessions
5 243 958
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
22 942 316 250.00
Avg. Volume 20 sessions USD
146 853 766.32
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 846 563 929 855
Capitalization (USD)
50 225 855 715
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 185 733 877
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
341 587
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 756 838 525 856
Free-Float capitalization (USD)
30 448 523 404
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 275.00
4 505.00
1 month
4 015.004 505.00
Current year
3 629.004 505.00
1 year
2 997.004 505.00
3 years
2 000.004 505.00
5 years
1 796.504 505.00
10 years
1 796.504 850.00
Indicators
Moving average 5 days
4 333.75
Moving average 20 days
4 195.90
Moving average 50 days
4 052.62
Moving average 100 days
3 938.93
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
79.02
RSI 14 days
75.18
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.67% | +20.03% | +45.11% | 50.23B | ||
| -0.35% | -1.05% | -6.55% | +2.71% | 64.77B | ||
| -0.55% | -2.17% | +3.68% | +6.50% | 7.46B | ||
| 0.00% | -3.21% | -15.64% | -21.35% | 5.47B | ||
| +3.05% | -0.98% | +1.50% | -16.80% | 2.51B | ||
| +1.12% | +0.84% | -11.07% | -35.10% | 2.14B | ||
| -0.93% | -1.56% | -28.11% | -28.11% | 1.74B | ||
| -0.40% | -0.59% | -14.07% | -19.87% | 1.22B | ||
| -2.13% | -6.45% | -17.29% | +41.51% | 1.11B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| 0.00% | -2.61% | -21.28% | +33.41% | 818M | ||
| -0.10% | -0.04% | +36.15% | +66.53% | 815M | ||
| +0.48% | -5.02% | +10.94% | +15.25% | 695M | ||
| +0.81% | +1.64% | -6.35% | -18.39% | 520M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| -0.10% | -0.20% | +12.25% | -33.44% | 371M | ||
| Average | +0.01% | -1.92% | -2.20% | +2.23% | ||
| Weighted average by Cap. | -0.43% | +0.04% | +3.12% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed248387ff123.TfHiFLbEssiJlQGSVW1EUC0j7Zqg2FbZ4HCm46J-30o.P7-TTo6D1Z_QwDTUDTkPClpRnPfsrh3pqUnqrJUyqBw6vbVXz4HhvsvgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,375 | 511,600 | 5,655,500 |
| 01:59:59 am | 4,373 | 2,100 | 5,143,900 |
| 01:59:59 am | 4,370 | 3,200 | 5,141,800 |
| 01:59:57 am | 4,373 | 100 | 5,138,600 |
| 01:59:55 am | 4,371 | 700 | 5,138,500 |
| 01:59:54 am | 4,373 | 2,000 | 5,137,800 |
| 01:59:54 am | 4,372 | 4,900 | 5,135,800 |
| 01:59:54 am | 4,371 | 3,100 | 5,130,900 |
| 01:59:54 am | 4,371 | 100 | 5,127,800 |
| 01:59:50 am | 4,371 | 400 | 5,127,700 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
