Stock 5OI JAPAN FOODS HOLDING LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Foods Holding Ltd.

Equities

5OI

SG1X84942272

Restaurants & Bars

Market Closed - Singapore S.E.
Other stock markets
 01:00:02 2024-05-02 am EDT 		5-day change 1st Jan Change
0.265 SGD 0.00% Intraday chart for Japan Foods Holding Ltd. 0.00% -19.70%
Apr. 26 Japan Foods Flags Net Loss for Fiscal 2024 MT
Apr. 25 Japan Foods Holding Ltd. Provides Earnings Guidance for the Financial Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Japan Foods Holding Ltd.(5OI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02
Last 0.265 $ 0.265 $ 0.265 $
Volume 22 700 4 000 200
Change +∞% 0.00% 0.00%
Opening 0.27 0.27 0.27
High 0.27 0.27 0.27
Low 0.27 0.27 0.27

Performance

3 months-8.62%
6 months-32.91%
Current year-19.70%
1 year-39.77%
3 years-32.91%
5 years-48.04%
10 years-56.56%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7 140
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
1 892.10
Avg. Volume 20 sessions USD
1 402.28
Record volume 1
1 866 598
Record volume 2
1 501 499
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
46 021 388
Capitalization (USD)
34 107 601
Net sales (SGD)
78 532 000
Net sales (USD)
58 202 029
Number of employees
679
Sales / Employee (SGD)
115 658
Sales / Employee (USD)
85 717
Free-Float
21.88 %
Free-Float capitalization (SGD)
10 114 633
Free-Float capitalization (USD)
7 496 207
Average Daily Capital Traded
0%

Highs and lows

1 week
0.27
Extreme 0.265
0.27
1 month
0.26
Extreme 0.255
0.28
Current year
0.26
Extreme 0.255
0.39
1 year
0.26
Extreme 0.255
0.45
3 years
0.26
Extreme 0.255
0.45
5 years
0.26
Extreme 0.255
0.50
10 years
0.26
Extreme 0.255
0.68

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+11.21%
RSI 9 days
43.98
RSI 14 days
44.55

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN FOODS HOLDING LTD. Stock Japan Foods Holding Ltd.
0.00%0.00%-19.70%-39.77% 34.11M
STARBUCKS CORPORATION Stock Starbucks Corporation
-2.43%-17.16%-23.85%-29.67% 82.81B
COMPASS GROUP PLC Stock Compass Group PLC
+1.04%+0.67%+4.57%+6.20% 47.93B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+0.94%-4.39%-9.16%-1.47% 17.81B
SODEXO Stock Sodexo
+0.81%+2.67%-18.94%-16.67% 12.75B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+5.82%+4.35%+67.92% - 8.23B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
-0.92%-2.21%-18.68%+39.58% 6.16B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
-3.10%-8.37%-12.89%-2.23% 4.3B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+1.14%+5.81%-18.10%+1.04% 3.66B
GREGGS PLC Stock Greggs plc
+0.59%+0.81%+4.61%-5.49% 3.47B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.29%-0.42%+9.08%+23.02% 3.35B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.69% 2.91B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+2.07%-4.90%-9.02%+4.11% 2.23B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.54%-2.25%-7.67%+29.35% 2.14B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.08%-2.54%-16.10%-13.94% 2.14B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+0.69%+1.25%-1.91%+45.07% 2.13B
Average+0.65%-1.44%-4.37%+3.12%
Weighted average by Cap.+0.75%-7.06%-9.25%-10.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Japan Foods Holding Ltd.

Chart Japan Foods Holding Ltd.
More charts

Monthly variations

Annual change

2024-19.70%
2023-23.26%
2022+6.17%
2021+19.12%
2020-32.00%
2019+14.94%
2018+3.57%
2017+6.33%
2016-11.24%
2015-18.35%
2014-9.92%
2013+121.34%
2012+57.69%
2011-13.33%
2010+56.52%
2009+15.00%
  1. Stock Market
  2. Equities
  3. 5OI Stock
  4. Quotes Japan Foods Holding Ltd.