J&T GLOBAL EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 HKD | +3.80% |
|
+18.56% | -49.94% |
| Apr. 27 | Certain Class B Ordinary Shares of J&T Global Express Limited are subject to a Lock-Up Agreement Ending on 27-APR-2024. | CI |
| Apr. 09 | J&T Global Express' Total Parcel Volume Rises 49% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.98 $ | 7.33 $ | 7.63 $ | 7.92 $ |
| Volume | 3 820 400 | 5 409 200 | 10 419 400 | 12 296 100 |
| Change | -3.46% | +5.01% | +4.09% | +3.80% |
| Opening | 7.32 | 7.00 | 7.30 | 7.64 |
| High | 7.32 | 7.34 | 7.65 | 8.18 |
| Low | 6.98 | 6.93 | 7.10 | 7.63 |
Performance
| 1 day | +3.80% | ||
| 1 week | +18.56% | ||
| Current month | +32.00% | ||
| 1 month | -28.00% | ||
| 3 months | -43.83% | ||
| 6 months | -34.76% | ||
| Current year | -49.94% |
Volumes
marketsDaily volume
12 296 100
Estimated daily volume
12 296 100
Avg. Volume 20 sessions
16 390 793
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
129 815 080.56
Avg. Volume 20 sessions USD
16 614 902.35
Record volume 1
60 570 490
Record volume 2
24 831 200
Record volume 3
24 248 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 931 832 491
Capitalization (USD)
8 931 832 491
Net sales (USD)
8 850 000 000
Free-Float
99 %
Free-Float capitalization (HKD)
1 131 740 409
Free-Float capitalization (USD)
8 842 514 166
Average Daily Capital Traded
1.45%
Highs and lows
1 week
6.80
8.18
1 month
5.3010.70
Current year
5.3016.54
1 year
5.3016.54
3 years
5.3016.54
5 years
5.3016.54
10 years
5.3016.54
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.63
Moving average 50 days
9.81
Moving average 100 days
12.14
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
51.30
RSI 14 days
43.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| +0.64% | +0.64% | -6.27% | -14.11% | 126B | ||
| +1.40% | +1.95% | +5.04% | +17.41% | 65.39B | ||
| +1.57% | -0.55% | -11.76% | -4.91% | 49.87B | ||
| +1.11% | +2.93% | -6.97% | +3.77% | 16.71B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -24.52% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.74% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -26.20% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -12.46% | 3.54B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +19.24% | 1.99B | ||
| +0.58% | +4.51% | -5.95% | -32.06% | 1.26B | ||
| Average | +0.69% | +2.47% | -6.69% | -4.08% | ||
| Weighted average by Cap. | +0.23% | +1.55% | -5.10% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4055661e25b54abf24d.c90Kgv7USkOrqC_48Wgl2hOK0pIoed1ashusU7hfqJQ.R49Ayre4e3Dgy1aOh0VgjiXEpetLH6g9gkv_GoEcwfY6hF_uv-UQJMnifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7.92 | 92,000 | 10,880,800 |
| 03:59:55 am | 7.93 | 200 | 10,788,800 |
| 03:59:53 am | 7.96 | 200 | 10,788,600 |
| 03:59:52 am | 7.93 | 1,600 | 10,788,400 |
| 03:59:51 am | 7.96 | 400 | 10,786,800 |
| 03:59:51 am | 7.96 | 200 | 10,786,400 |
| 03:59:51 am | 7.96 | 3,200 | 10,786,200 |
| 03:59:51 am | 7.96 | 400 | 10,783,000 |
| 03:59:51 am | 7.96 | 400 | 10,782,600 |
| 03:59:50 am | 7.96 | 200 | 10,782,200 |
Monthly variations
Annual change
| 2024 | -49.94% | ||
| 2023 | +31.83% |
- Stock Market
- Equities
- 1519 Stock
- Quotes J&T Global Express Limited
