IVY COSMETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | -0.24% |
|
-1.42% | -6.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 424 ¥ | 419 ¥ | 419 ¥ | 418 ¥ |
| Volume | 500 | 5 400 | 3 400 | 3 000 |
| Change | +0.47% | -1.18% | 0.00% | -0.24% |
| Opening | 423.00 | 424.00 | 421.00 | 419.00 |
| High | 427.00 | 424.00 | 421.00 | 422.00 |
| Low | 423.00 | 419.00 | 418.00 | 418.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.42% | ||
| Current month | -0.24% | ||
| 1 month | -6.28% | ||
| 3 months | -5.86% | ||
| 6 months | -22.45% | ||
| Current year | -6.70% | ||
| 1 year | -7.11% | ||
| 3 years | -28.18% | ||
| 5 years | -59.46% | ||
| 10 years | -48.07% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
8 562
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
3 578 916.00
Avg. Volume 20 sessions USD
23 384.64
Record volume 1
4 270 700
Record volume 2
4 101 200
Record volume 3
4 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 265 693 297
Capitalization (USD)
14 804 040
Net sales (JPY)
5 624 000 000
Net sales (USD)
36 747 216
Number of employees
179
Sales / Employee (JPY)
31 418 994
Sales / Employee (USD)
205 292
Free-Float
64.47 %
Free-Float capitalization (JPY)
1 392 989 137
Free-Float capitalization (USD)
9 101 791
Average Daily Capital Traded
0.16%
Highs and lows
1 week
418.00
424.00
1 month
417.00446.00
Current year
415.00582.00
1 year
415.00660.00
3 years
415.001 719.00
5 years
415.001 719.00
10 years
415.0011 570.00
Indicators
Moving average 5 days
420.40
Moving average 20 days
433.45
Moving average 50 days
443.42
Moving average 100 days
442.12
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
26.75
RSI 14 days
32.65
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.42% | -6.70% | -7.11% | 14.8M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| -0.74% | +2.47% | +12.81% | +19.14% | 19.89B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.33% | +2.48% | +3.61% | +0.06% | ||
| Weighted average by Cap. | +0.71% | +1.64% | -0.36% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9541936aadbcdb0ba310d2cc790563dc.n-pJwBDHj6_5xpcf8bGvMLCrXJmxYk5eaqYF9daFaiw.7tl7smOT3Ni9raZWxNf6YZ2ZC_ruGws5ApJsubHqJ0n9iwfwQv_i-8uEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 418 | 100 | 3,000 |
| 01:59:39 am | 419 | 100 | 2,900 |
| 01:59:02 am | 422 | 100 | 2,800 |
| 01:59:02 am | 422 | 100 | 2,700 |
| 01:31:29 am | 418 | 100 | 2,600 |
| 01:31:29 am | 419 | 900 | 2,500 |
| 11:30:00 pm | 419 | 100 | 1,600 |
| 10:06:29 pm | 418 | 200 | 1,500 |
| 09:52:08 pm | 419 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -3.66% | ||
| 2022 | -22.76% | ||
| 2021 | +17.81% | ||
| 2020 | -48.80% | ||
| 2019 | -1.58% | ||
| 2018 | -80.46% | ||
| 2017 | +22.12% | ||
| 2016 | +98.14% | ||
| 2015 | +168.13% | ||
| 2014 | -3.03% | ||
| 2013 | -12.70% | ||
| 2012 | +53.66% | ||
| 2011 | -5.38% | ||
| 2010 | -15.58% | ||
| 2009 | 0.00% | ||
| 2008 | -54.03% | ||
| 2007 | -22.09% | ||
| 2006 | -10.97% | ||
| 2005 | +9.52% | ||
| 2004 | +43.41% | ||
| 2003 | +36.67% | ||
| 2002 | +93.55% | ||
| 2001 | +21.09% | ||
| 2000 | -28.89% | ||
| 1999 | +28.27% | ||
| 1998 | +0.24% | ||
| 1997 | -56.70% | ||
| 1996 | -30.22% |
- Stock Market
- Equities
- 4918 Stock
- Quotes Ivy Cosmetics Corporation
