IT'S HANBUL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,570 KRW | +1.66% |
|
+1.72% | +35.27% |
| 2023 | It'S Hanbul Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | It'S Hanbul Co., Ltd.(KOSE:A226320) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16050 ₩ | 16250 ₩ | 16370 ₩ | 16300 ₩ | 16570 ₩ |
| Volume | 177 620 | 429 072 | 156 296 | 267 937 | 134 671 |
| Change | -1.47% | +1.25% | +0.74% | -0.43% | +1.66% |
| Opening | 16,100.00 | 15,980.00 | 16,190.00 | 16,800.00 | 16,490.00 |
| High | 16,930.00 | 17,380.00 | 16,720.00 | 17,100.00 | 16,780.00 |
| Low | 16,030.00 | 15,500.00 | 16,100.00 | 16,230.00 | 16,090.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.72% | ||
| Current month | +1.66% | ||
| 1 month | +31.40% | ||
| 3 months | +41.99% | ||
| 6 months | +40.78% | ||
| Current year | +35.27% | ||
| 1 year | +9.08% | ||
| 3 years | -45.13% | ||
| 5 years | -30.52% |
Volumes
marketsDaily volume
134 671
Avg. Volume 20 sessions
499 755
Avg. Volume 20 sessions KRW
8 280 940 350.00
Avg. Volume 20 sessions USD
6 011 962.69
Record volume 1
6 977 780
Record volume 2
5 585 437
Record volume 3
4 499 395
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (KRW)
293 132 250 689
Capitalization (USD)
212 814 014
Net sales (KRW)
139 161 722 260
Net sales (USD)
101 031 410
Number of employees
130
Sales / Employee (KRW)
1 070 474 787
Sales / Employee (USD)
777 165
Free-Float
18.75 %
Free-Float capitalization (KRW)
68 412 087 468
Free-Float capitalization (USD)
49 667 176
Average Daily Capital Traded
2.82%
Highs and lows
1 week
15 500.00
17 380.00
1 month
12 200.0017 920.00
Current year
11 280.0017 920.00
1 year
11 130.0020 750.00
3 years
11 130.0031 750.00
5 years
7 510.0039 450.00
10 years
7 510.00103 500.00
Indicators
Moving average 5 days
16 308.00
Moving average 20 days
14 870.00
Moving average 50 days
13 138.00
Moving average 100 days
12 540.90
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
77.06
RSI 14 days
75.66
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.72% | +35.27% | +9.08% | 213M | ||
| -0.59% | -0.33% | +19.86% | +38.38% | 20.82B | ||
| +1.32% | +0.04% | - | - | 19.12B | ||
| +2.18% | +2.47% | +20.01% | -21.56% | 12.79B | ||
| -1.54% | -3.32% | -17.87% | -11.69% | 8.81B | ||
| -3.60% | +2.97% | +29.10% | +79.14% | 8.38B | ||
| +1.48% | -1.59% | +11.17% | -7.53% | 6.02B | ||
| +0.94% | -1.90% | -11.25% | +3.95% | 3.96B | ||
| +1.25% | +2.02% | -15.78% | -8.00% | 3.88B | ||
| +0.10% | +6.08% | -0.71% | -27.21% | 3.83B | ||
| +1.12% | +0.71% | -1.79% | -19.93% | 3.68B | ||
| -0.96% | -3.43% | -22.41% | -43.73% | 3.07B | ||
| -0.98% | -1.73% | +74.62% | +69.40% | 2.33B | ||
| -6.54% | +1.42% | +22.22% | +22.85% | 2.11B | ||
| +1.00% | -1.12% | -22.05% | - | 2.06B | ||
| -1.70% | -4.34% | +16.90% | -12.27% | 1.64B | ||
| Average | -0.20% | +0.24% | +9.15% | +5.06% | ||
| Weighted average by Cap. | +0.14% | -0.16% | +10.17% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.27% | ||
| 2023 | -31.37% | ||
| 2022 | +0.85% | ||
| 2021 | -32.05% | ||
| 2020 | +34.97% | ||
| 2019 | -28.12% | ||
| 2018 | -40.86% | ||
| 2017 | +5.58% | ||
| 2016 | -43.79% | ||
| 2015 | +0.66% |
- Stock Market
- Equities
- A226320 Stock
- Quotes It'S Hanbul Co., Ltd.
