ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,156 ILa | -1.31% |
|
+1.49% | +16.51% |
| May. 06 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
| Mar. 27 | Isrotel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 8074 ILa | 8259 ILa | 8264 ILa | 8156 ILa |
| Volume | 8 632 | 8 375 | 11 943 | 4 099 |
| Change | +0.47% | +2.29% | +0.06% | -1.31% |
| Opening | 8,036.00 | 7,855.00 | 8,259.00 | 8,268.00 |
| High | 8,097.00 | 8,336.00 | 8,310.00 | 8,268.00 |
| Low | 7,900.00 | 7,855.00 | 8,100.00 | 7,877.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.49% | ||
| Current month | -5.80% | ||
| 1 month | -7.32% | ||
| 3 months | +13.66% | ||
| 6 months | +23.09% | ||
| Current year | +16.51% | ||
| 1 year | +19.07% | ||
| 3 years | +32.53% | ||
| 5 years | +51.04% | ||
| 10 years | +329.04% |
Volumes
marketsDaily volume
4 099
Estimated daily volume
4 099
Avg. Volume 20 sessions
102 969
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
839 815 164.00
Avg. Volume 20 sessions USD
2 274 219.46
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 529 445 338
Capitalization (USD)
1 226 528 503
Net sales (ILS)
1 796 338 000
Net sales (USD)
486 430 367
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
88 442
Free-Float
19.16 %
Free-Float capitalization (ILa)
974 152 531
Free-Float capitalization (USD)
263 790 764
Average Daily Capital Traded
18.54%
Highs and lows
1 week
7 855.00
8 336.00
1 month
7 855.008 799.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 805.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
8 157.80
Moving average 20 days
8 528.00
Moving average 50 days
8 474.96
Moving average 100 days
7 784.02
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
41.06
RSI 14 days
43.23
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.49% | +16.51% | +19.07% | 1.23B | ||
| -0.88% | -3.35% | +55.93% | +258.73% | 8.81B | ||
| -1.18% | -8.98% | -2.77% | -6.35% | 1.13B | ||
| -0.09% | +0.28% | +7.16% | +40.20% | 980M | ||
| +2.90% | +3.88% | -24.39% | -36.63% | 838M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 246M | ||
| +0.33% | -3.99% | -4.44% | +27.75% | 219M | ||
| -1.22% | +2.10% | -9.33% | +25.52% | 174M | ||
| +1.92% | +2.58% | +4.61% | -14.52% | 170M | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 159M | ||
| 0.00% | -4.27% | +10.68% | +9.49% | 119M | ||
| -1.14% | -8.42% | 0.00% | +81.25% | 111M | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 92.25M | ||
| -2.41% | -4.72% | +17.72% | -9.01% | 78.87M | ||
| -0.61% | -3.70% | +3.33% | +10.53% | 73.44M | ||
| -0.25% | -0.33% | -1.55% | -5.33% | 68.09M | ||
| Average | -0.57% | -1.83% | +3.90% | +26.26% | ||
| Weighted average by Cap. | -0.68% | -2.50% | +34.15% | +160.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe21eab9005e46e71242c3.tUhRnkM_rqiL5329KnrStiPISIdjeFjMXVx-cltQIVw.1nkT53Jexu7zjBHyUBm73mTwP7c1PBT0KRcIIw0SeQaYBAvTKFj45M-eLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 8,170 | 822 | 4,921 |
| 08:49:49 am | 8,170 | 822 | 4,099 |
| 08:37:00 am | 8,138 | 115 | 3,277 |
| 08:36:52 am | 8,147 | 44 | 3,162 |
| 08:35:28 am | 8,169 | 108 | 3,118 |
| 08:35:28 am | 8,170 | 55 | 3,010 |
| 08:35:28 am | 8,173 | 23 | 2,955 |
| 08:32:35 am | 8,197 | 26 | 2,932 |
| 08:32:35 am | 8,197 | 42 | 2,906 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.