ISRAEL PETROCHEMICAL ENTERPRISES LTD. Quotes Israel Petrochemical Enterprises Ltd.
Equities
PTCH
IL0007560159
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 ILa | -3.89% |
|
-16.74% | -23.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 252 ILa | 245.2 ILa | 233.9 ILa | 224.8 ILa |
| Volume | 27 065 | 21 558 | 32 776 | 126 525 |
| Change | -2.44% | -2.70% | -4.61% | -3.89% |
| Opening | 258.30 | 252.00 | 245.20 | 231.40 |
| High | 258.30 | 252.00 | 239.90 | 233.00 |
| Low | 244.00 | 240.00 | 232.60 | 215.30 |
Performance
| 1 day | -3.89% | ||
| 1 week | -16.74% | ||
| Current month | -20.62% | ||
| 1 month | -21.81% | ||
| 3 months | -25.29% | ||
| 6 months | -23.41% | ||
| Current year | -23.49% | ||
| 1 year | +51.18% | ||
| 3 years | +67.64% | ||
| 5 years | -59.86% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
126 525
Estimated daily volume
126 525
Avg. Volume 20 sessions
22 381
Daily volume ratio
5.65
Avg. Volume 20 sessions ILa
5 031 248.80
Avg. Volume 20 sessions USD
13 725.25
Record volume 1
1 707 488
Record volume 2
946 101
Record volume 3
862 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
63 646 259
Capitalization (USD)
63 646 259
Net sales ()
0
Number of employees
1 392
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (ILa)
16 508 726
Free-Float capitalization (USD)
16 508 726
Average Daily Capital Traded
7.91%
Highs and lows
1 week
215.30
260.00
1 month
215.30293.00
Current year
215.30325.00
1 year
150.50366.60
3 years
63.20366.60
5 years
51.30547.90
10 years
1.0017 000.00
Indicators
Moving average 5 days
250.62
Moving average 20 days
274.84
Moving average 50 days
290.99
Moving average 100 days
290.98
Price spread / (MMA5)
+11.49%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
19.64
RSI 14 days
26.47
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -16.74% | -23.49% | +51.18% | 63.65M | ||
| -7.85% | -3.13% | +2.18% | +3.51% | 21.42B | ||
| -1.33% | +5.95% | +34.48% | +200.47% | 11.67B | ||
| -2.00% | +0.53% | +3.01% | +35.32% | 10.86B | ||
| -1.35% | -0.34% | +32.90% | +81.56% | 9.07B | ||
| -1.45% | -10.49% | -5.24% | -43.26% | 7.46B | ||
| +1.12% | +0.67% | +59.02% | +228.88% | 4.41B | ||
| -1.71% | -1.71% | +1.77% | -11.54% | 3.36B | ||
| +2.66% | +2.59% | +20.20% | +28.30% | 3.26B | ||
| -0.07% | +2.80% | -1.95% | +16.88% | 2.99B | ||
| -0.24% | -4.88% | +15.11% | +8.83% | 2.78B | ||
| -0.22% | +1.21% | +235.46% | +323.18% | 2.57B | ||
| +0.40% | -0.97% | +7.17% | +20.01% | 1.77B | ||
| -0.22% | -8.70% | -0.28% | +49.14% | 1.66B | ||
| -0.18% | -1.14% | -24.00% | +28.62% | 1.6B | ||
| +5.22% | +3.85% | +35.11% | +170.68% | 1.6B | ||
| Average | -0.69% | -1.34% | +24.47% | +74.48% | ||
| Weighted average by Cap. | -2.47% | +1.38% | +20.13% | +64.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ce9a62d0bd2a5614368205fc9a8a.fZEgB4jkkn7ThjB3FU1e_ssXyHxHnB2q-5JXifZJcsA.EOd5ZcyuoQixsXFOfBQPs6B2jAw92E7Hr_w975cAC64-4BVdpdfEOL3sUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 225 | 5,003 | 131,528 |
| 10:24:08 am | 225 | 5,003 | 126,525 |
| 07:58:24 am | 224.1 | 1,176 | 121,522 |
| 07:56:41 am | 220.5 | 486 | 120,346 |
| 07:56:41 am | 220.5 | 492 | 119,860 |
| 07:02:24 am | 225.3 | 4,725 | 119,368 |
| 07:02:24 am | 225.2 | 2,275 | 114,643 |
| 06:34:55 am | 225.3 | 1,961 | 112,368 |
| 06:34:55 am | 225.2 | 2,003 | 110,407 |
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +88.45% | ||
| 2022 | +92.71% | ||
| 2021 | +15.41% | ||
| 2020 | -77.61% | ||
| 2019 | -32.96% | ||
| 2018 | +2.41% | ||
| 2017 | +25.62% | ||
| 2016 | -9.41% | ||
| 2015 | -88.04% | ||
| 2014 | -65.78% | ||
| 2013 | -82.42% | ||
| 2012 | -0.07% | ||
| 2011 | -66.79% | ||
| 2010 | +52.55% | ||
| 2009 | +89.66% | ||
| 2008 | -84.39% | ||
| 2007 | -4.52% | ||
| 2006 | +1.75% | ||
| 2005 | +21.05% | ||
| 2004 | +139.68% | ||
| 2003 | +24.22% | ||
| 2002 | -28.17% | ||
| 2001 | -7.05% | ||
| 2000 | -37.44% | ||
| 1999 | +24.51% | ||
| 1998 | -10.13% | ||
| 1997 | +50.33% | ||
| 1996 | -3.82% | ||
| 1995 | +14.85% | ||
| 1994 | +18.56% |
- Stock Market
- Equities
- PTCH Stock
- Quotes Israel Petrochemical Enterprises Ltd.
