IPC CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 SGD | 0.00% |
|
0.00% | -8.65% |
| Feb. 28 | IPC Corporation Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IPC Terminates Deal to Sell Two Chinese Properties; Shares Fall 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.095 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 5 300 | 2 900 | 500 | 500 | 100 |
| Change | -2.11% | +2.15% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.095 |
Performance
| 1 month | +4.40% | ||
| 3 months | -1.04% | ||
| 6 months | -8.65% | ||
| Current year | -8.65% | ||
| 1 year | -5.00% | ||
| 3 years | -47.22% | ||
| 5 years | -70.31% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 146
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
203.87
Avg. Volume 20 sessions USD
150.98
Record volume 1
22 438 700
Record volume 2
14 400 000
Record volume 3
13 759 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 093 141
Capitalization (USD)
5 993 586
Net sales (SGD)
3 166 000
Net sales (USD)
2 344 664
Free-Float
48 %
Free-Float capitalization (SGD)
3 885 096
Free-Float capitalization (USD)
2 877 209
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.080.12
1 year
0.080.18
3 years
0.070.18
5 years
0.070.39
10 years
0.072.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
50.25
RSI 14 days
50.55
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.65% | -5.00% | 5.99M | ||
| -0.90% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +0.42% | +1.96% | -18.87% | -11.22% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.99% | -2.13% | +2.80% | -9.67% | 2.5B | ||
| +1.25% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| +0.03% | +0.90% | +12.66% | +79.53% | 2.05B | ||
| +0.94% | -2.62% | +2.03% | -5.00% | 2B | ||
| +0.33% | -1.78% | +6.27% | +24.45% | 1.87B | ||
| -1.33% | -5.74% | -1.66% | +12.64% | 1.63B | ||
| -1.47% | -4.14% | +3.08% | -14.49% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.70% | -1.98% | -0.32% | -0.54% | ||
| Weighted average by Cap. | +0.74% | +0.08% | -0.53% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c931b.BuFAPE3mpCnO06GEO3yHxdSVmiG3Uz6iT8ojKo9j3qk.daZxBQKlxUy5uvP8Aivmr6egzxHuClWaK6VbX_lan5Bz1BdFBpPCZbiy4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -1.89% | ||
| 2022 | -29.33% | ||
| 2021 | -9.09% | ||
| 2020 | -43.10% | ||
| 2019 | -3.33% | ||
| 2018 | -30.23% | ||
| 2017 | -18.87% | ||
| 2016 | -73.03% | ||
| 2015 | +34.59% | ||
| 2014 | -5.19% | ||
| 2013 | +7.69% | ||
| 2012 | +30.00% | ||
| 2011 | -18.52% | ||
| 2010 | +8.00% | ||
| 2009 | +108.33% | ||
| 2008 | -55.56% | ||
| 2007 | -15.63% | ||
| 2006 | -25.58% | ||
| 2005 | +34.38% | ||
| 2004 | -38.46% | ||
| 2003 | +62.50% | ||
| 2002 | -33.33% | ||
| 2001 | -42.86% | ||
| 2000 | -64.41% | ||
| 1999 | +353.85% | ||
| 1998 | -55.17% | ||
| 1997 | -70.41% | ||
| 1996 | -47.87% | ||
| 1995 | -5.53% | ||
| 1994 | -52.62% | ||
| 1993 | +116.50% |
- Stock Market
- Equities
- AZA Stock
- Quotes IPC Corporation Ltd
