Quotes International Hotel Investments p.l.c.
Equities
IHI
MT0000110107
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 EUR | 0.00% | 0.00% | -13.04% |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-16 | |
---|---|
Last | 0.5 € |
Volume | 21 200 |
Change | +∞% |
Opening | 0.46 |
High | 0.50 |
Low | 0.45 |
Performance
Current month | +11.11% | ||
1 month | +11.11% | ||
3 months | +8.23% | ||
6 months | +8.70% | ||
Current year | -13.04% | ||
1 year | -10.71% | ||
3 years | -23.08% | ||
5 years | -37.50% | ||
10 years | -33.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.04% | -10.71% | 334M | ||
-2.20% | -9.13% | +10.44% | -12.03% | 11.59B | ||
-1.26% | -1.96% | -16.55% | -8.05% | 7.09B | ||
-0.75% | +0.57% | -12.51% | +7.16% | 5.67B | ||
+0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
-0.69% | +5.50% | +1.34% | -38.60% | 4.07B | ||
-0.34% | -3.63% | +8.96% | -11.65% | 2.67B | ||
-0.68% | -3.83% | +1.15% | -1.62% | 2.42B | ||
-0.33% | +2.72% | -3.46% | -25.16% | 2.33B | ||
-4.76% | -6.43% | +2.56% | -6.98% | 2.12B | ||
+5.74% | +8.05% | +12.17% | +4.44% | 2.22B | ||
+0.48% | -2.19% | +10.84% | +82.11% | 2.01B | ||
-1.06% | -7.48% | +5.39% | +23.68% | 1.88B | ||
-0.61% | -0.02% | +2.70% | +13.77% | 1.7B | ||
-0.32% | -0.16% | +7.02% | -13.19% | 1.32B | ||
-0.03% | -4.08% | - | - | 1.18B | ||
Average | -0.41% | -1.20% | +1.40% | +0.16% | ||
Weighted average by Cap. | -0.81% | -2.27% | +1.01% | -3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -14.81% | ||
2022 | +8.87% | ||
2021 | -13.89% | ||
2020 | -13.25% | ||
2019 | +33.87% | ||
2018 | -1.12% | ||
2017 | +0.13% | ||
2016 | -14.00% | ||
2015 | +33.42% | ||
2014 | -39.05% | ||
2013 | +10.46% | ||
2012 | +1.90% | ||
2011 | -10.69% | ||
2010 | +18.13% | ||
2009 | -10.61% | ||
2008 | -11.36% | ||
2007 | +21.33% | ||
2006 | +9.89% | ||
2005 | +21.33% | ||
2004 | -8.11% | ||
2003 | -5.54% | ||
2002 | -13.01% | ||
2001 | +6.91% | ||
2000 | -4.30% |
- Stock Market
- Equities
- IHI Stock
- Quotes International Hotel Investments p.l.c.