INTERCOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 EUR | +0.79% |
|
+10.84% | +7.27% |
| May. 20 | Futures await stock exchanges up; China confirms rates | AN |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.12 € | 14.86 € | 15.24 € | 15.22 € | 15.34 € |
| Volume | 101 641 | 104 803 | 171 666 | 67 536 | 37 693 |
| Change | +2.02% | +5.24% | +2.56% | -0.13% | +0.79% |
| Opening | 13.94 | 14.28 | 15.22 | 15.00 | 15.02 |
| High | 14.60 | 14.98 | 15.40 | 15.50 | 15.34 |
| Low | 13.94 | 14.10 | 14.86 | 15.00 | 15.02 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.96% | ||
| Current month | +14.76% | ||
| 1 month | +12.87% | ||
| 3 months | +3.43% | ||
| 6 months | +7.10% | ||
| Current year | +5.45% | ||
| 1 year | -4.44% |
Volumes
marketsDaily volume
5 853
Estimated daily volume
24 430
Avg. Volume 20 sessions
65 718
Daily volume ratio
0.37
Avg. Volume 20 sessions
991 027.44
Avg. Volume 20 sessions USD
1 076 543.20
Record volume 1
2 784 287
Record volume 2
1 624 911
Record volume 3
1 148 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 464 830 371
Capitalization (USD)
1 591 230 584
Net sales (EUR)
988 223 000
Net sales (USD)
1 073 496 763
Number of employees
3 904
Sales / Employee (EUR)
253 131
Sales / Employee (USD)
274 974
Free-Float
54.3 %
Free-Float capitalization (EUR)
795 429 738
Free-Float capitalization (USD)
864 067 370
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.94
15.50
1 month
13.0015.50
Current year
12.7615.66
1 year
12.0816.26
3 years
9.7617.10
5 years
9.7617.10
10 years
9.7617.10
Indicators
Moving average 5 days
14.66
Moving average 20 days
13.61
Moving average 50 days
13.55
Moving average 100 days
13.97
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
82.51
RSI 14 days
75.31
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +8.96% | +5.45% | -4.44% | 1.59B | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 395B | ||
| -0.58% | -0.63% | +12.16% | +0.78% | 142B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.44B | ||
| -0.70% | -1.63% | -13.23% | -12.35% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 47.02B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 38.1B | ||
| -0.05% | +0.21% | +7.11% | +14.77% | 35.33B | ||
| -0.46% | -0.61% | +11.32% | -10.23% | 18.36B | ||
| -1.16% | -2.06% | +13.15% | +25.87% | 15.96B | ||
| +0.16% | -3.21% | -3.67% | +2.78% | 11.49B | ||
| -0.68% | -5.17% | +5.67% | +65.85% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.66B | ||
| +3.83% | -3.20% | +44.52% | +41.54% | 6.2B | ||
| +0.05% | -0.56% | -9.54% | +16.27% | 6.11B | ||
| 0.00% | -0.93% | +43.05% | +35.74% | 6.03B | ||
| Average | -0.41% | -0.81% | +7.87% | +8.59% | ||
| Weighted average by Cap. | -0.49% | -0.30% | +9.34% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa75b76cba0d5496c1.MQnLzhrZ1V4eMhu0aL1GrynMARwSLDIUyPAcG7mtqX0.X06pv0y2ljwmf1XHP-ktwUu2Z3FKc3hSkYEsUOjo5wl8eI6faJ3ibkF2Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:05 am | 15.08 | 43 | 5,799 |
| 04:56:05 am | 15.08 | 149 | 5,756 |
| 04:56:05 am | 15.1 | 55 | 5,607 |
| 04:56:05 am | 15.08 | 1 | 5,552 |
| 04:56:05 am | 15.08 | 64 | 5,551 |
| 04:56:05 am | 15.08 | 12 | 5,487 |
| 04:44:08 am | 15.06 | 61 | 5,475 |
| 04:44:08 am | 15.06 | 150 | 5,414 |
| 04:41:51 am | 15.06 | 147 | 5,264 |
| 04:41:51 am | 15.06 | 3 | 5,117 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +12.60% | ||
| 2022 | -9.67% | ||
| 2021 | -3.70% |
- Stock Market
- Equities
- ICOS Stock
- Quotes Intercos S.p.A.
