INTERCONTINENTAL HOTELS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,890 GBX | +1.26% |
|
+2.12% | +11.28% |
| May. 07 | Bank of America Lifts InterContinental Hotels PT, Keeps at Buy | MT |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7902 p | 7888 p | 7792 p | 7890 p |
| Volume | 660 961 | 627 464 | 428 406 | 491 838 |
| Change | +2.28% | -0.18% | -1.22% | +1.26% |
| Opening | 7,866.00 | 7,964.00 | 7,914.00 | 7,844.00 |
| High | 7,994.00 | 8,028.00 | 7,958.00 | 7,966.00 |
| Low | 7,814.00 | 7,870.00 | 7,756.00 | 7,744.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.12% | ||
| Current month | +0.48% | ||
| 1 month | -0.13% | ||
| 3 months | +2.81% | ||
| 6 months | +34.69% | ||
| Current year | +11.28% | ||
| 1 year | +48.36% | ||
| 3 years | +58.43% | ||
| 5 years | +62.68% | ||
| 10 years | +152.65% |
Volumes
marketsDaily volume
289 032
Estimated daily volume
289 032
Avg. Volume 20 sessions
352 235
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
2 779 134 150.00
Avg. Volume 20 sessions USD
2 779 134 150.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 014 615 359
Capitalization (USD)
16 014 615 359
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.28 %
Free-Float capitalization (GBX)
15 134 954 554
Free-Float capitalization (USD)
15 134 954 554
Average Daily Capital Traded
17.35%
Highs and lows
1 week
7 744.00
8 028.00
1 month
7 580.008 148.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 868.00
Moving average 20 days
7 882.40
Moving average 50 days
8 064.56
Moving average 100 days
7 780.69
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
42.09
RSI 14 days
43.59
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
| +1.23% | +2.50% | +6.63% | +36.91% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +3.12% | 1.4B | ||
| Average | +0.81% | +0.99% | +16.95% | +29.09% | ||
| Weighted average by Cap. | +1.21% | +2.41% | +13.31% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d44df49894843790b02cbfb.936D4FD8VB44U3ZBCmRfSV76sNZ44EdWafI7zof3k2E.sx3zjWi1BFlRYyd3bBZtBWiIhbMBjywzH7QKub-4pFK2M-azE5Jgd1clOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 7,890 | 149,817 | 289,020 |
| 11:29:58 am | 7,920 | 2 | 139,203 |
| 11:29:57 am | 7,922 | 3 | 139,201 |
| 11:29:57 am | 7,922 | 2 | 139,198 |
| 11:29:57 am | 7,922 | 1 | 139,196 |
| 11:29:57 am | 7,922 | 18 | 139,195 |
| 11:29:45 am | 7,924 | 8 | 139,177 |
| 11:29:37 am | 7,924 | 26 | 139,169 |
| 11:29:37 am | 7,926 | 7 | 139,143 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
