End-of-day quote
Korea S.E.
06:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
23,750
KRW
|
-3.06%
|
|
-9.18%
|
-21.49%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Today
|
2024-06-03
|
Last |
25650 ₩
|
24500 ₩
|
24350 ₩
|
24500 ₩
|
23750 ₩
|
23,750
₩
|
Volume |
76 292 |
170 405 |
116 315 |
88 893 |
101 277 |
101 277 |
Change |
-0.19%
|
-4.48%
|
-0.61%
|
+0.62%
|
-3.06%
|
-3.06%
|
Opening |
25,900.00 |
25,400.00 |
24,400.00 |
24,300.00 |
24,350.00 |
24,350
|
High |
26,350.00 |
25,450.00 |
24,600.00 |
24,700.00 |
24,750.00 |
24,750
|
Low |
25,650.00 |
24,450.00 |
23,800.00 |
24,000.00 |
23,550.00 |
23,550
|
Avg. Volume 20 sessions
155 103
Avg. Volume 20 sessions KRW
3 683 696 250.00
Avg. Volume 20 sessions USD
2 678 047.17
Record volume 1
11 906 200
Record volume 2
8 074 568
Record volume 3
7 042 210
Capital turnover ratio
0.01
Capitalization (KRW)
304 462 951 857
Capitalization (USD)
221 344 566
Free-Float capitalization (KRW)
255 336 904 801
Free-Float capitalization (USD)
185 629 930
Average Daily Capital Traded
1.21%
Moving average 5 days
24 550.00
Moving average 20 days
26 737.50
Moving average 50 days
31 107.00
Moving average 100 days
31 920.50
Price spread / (MMA5) +3.37% Price spread / (MMA20) +12.58% Price spread / (MMA50) +30.98% Price spread / (MMA100) +34.40%
More charts
|