INPOST S.A. |
Market Closed -
Other stock markets
|
After market 01:25:00 pm | |||
| 15.64 EUR | +1.36% |
|
15.64 | +0.03% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.27 € | 15.21 € | 14.97 € | 15.43 € | 15.64 € |
| Volume | 284 080 | 215 917 | 379 647 | 507 583 | 260 181 |
| Change | +0.79% | -0.39% | -1.58% | +3.07% | +1.36% |
| Opening | 15.22 | 15.27 | 15.22 | 15.00 | 15.43 |
| High | 15.36 | 15.38 | 15.23 | 15.43 | 15.8 |
| Low | 15.17 | 15.21 | 14.95 | 14.88 | 15.43 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.23% | ||
| Current month | +3.37% | ||
| 1 month | +0.97% | ||
| 3 months | +9.72% | ||
| 6 months | +53.26% | ||
| Current year | +24.97% | ||
| 1 year | +63.15% | ||
| 3 years | -1.01% |
Volumes
marketsDaily volume
61 447
Estimated daily volume
109 040
Avg. Volume 20 sessions
381 330
Daily volume ratio
0.29
Avg. Volume 20 sessions
5 964 001.20
Avg. Volume 20 sessions USD
6 398 120.85
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 150 473 026
Capitalization (USD)
8 288 214 965
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 215 834 529
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
316 141
Free-Float
43.7 %
Free-Float capitalization (EUR)
14 491 685 102
Free-Float capitalization (USD)
3 623 182 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.88
15.80
1 month
14.8415.97
Current year
11.8015.97
1 year
8.7115.97
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.36
Moving average 50 days
14.82
Moving average 100 days
14.12
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
41.42
RSI 14 days
47.16
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.23% | +24.97% | +63.15% | 8.29B | ||
| +0.46% | +1.27% | -6.02% | -15.26% | 126B | ||
| -0.56% | -1.04% | +1.99% | +11.82% | 63.49B | ||
| +1.94% | -1.06% | -12.83% | -6.99% | 48.17B | ||
| +1.68% | +4.32% | -8.15% | +0.24% | 16.49B | ||
| +4.09% | +14.22% | -51.77% | - | 8.26B | ||
| -2.17% | -1.51% | -20.87% | -24.10% | 6.58B | ||
| +2.43% | +18.21% | +29.05% | +30.65% | 5.34B | ||
| -11.86% | -12.07% | -31.80% | -25.12% | 4.44B | ||
| -1.28% | +0.80% | -1.30% | -2.29% | 4.13B | ||
| -0.42% | +0.42% | +7.00% | -16.25% | 3.41B | ||
| +2.52% | +6.45% | +6.10% | +17.98% | 3.37B | ||
| -1.47% | +2.68% | +8.04% | -31.52% | 3.23B | ||
| +0.98% | -3.44% | -39.29% | -49.59% | 2.56B | ||
| -2.20% | +13.67% | -3.55% | +23.61% | 2.06B | ||
| -2.61% | +1.05% | -9.07% | -35.69% | 1.22B | ||
| Average | -0.47% | +3.09% | -6.72% | -3.96% | ||
| Weighted average by Cap. | +0.15% | +1.02% | -5.81% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53df02dfbde8.qzKIG0dzIQGYUt1JXPVopsC9goJzF8FxGtx8fxeQN80.nH7afAMBEU71M7E_caMSkaXI-t1FRpE_XqgXHXuoearnZst_IxoVZqkLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:13 am | 15.64 | 136 | 61,447 |
| 07:40:13 am | 15.64 | 298 | 61,311 |
| 07:40:06 am | 15.62 | 52 | 61,013 |
| 07:40:06 am | 15.62 | 22 | 60,961 |
| 07:40:06 am | 15.62 | 52 | 60,939 |
| 07:39:51 am | 15.61 | 141 | 60,887 |
| 07:39:51 am | 15.61 | 114 | 60,746 |
| 07:37:11 am | 15.61 | 12 | 60,632 |
| 07:37:11 am | 15.61 | 7 | 60,620 |
| 07:37:11 am | 15.61 | 4 | 60,613 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.