INNER MONGOLIA OJING SCIENCE & TECHNOLOGY CO., LTD. Quotes Inner Mongolia OJing Science & Technology Co., Ltd.
Equities
001269
CNE100005KT3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 CNY | -0.06% |
|
-5.07% | -37.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 35.7 ¥ | 34.91 ¥ | 34.43 ¥ | 33.55 ¥ | 33.53 ¥ |
| Volume | 5 400 566 | 3 306 795 | 2 269 839 | 2 621 835 | 2 124 616 |
| Change | +1.68% | -2.21% | -1.37% | -2.56% | -0.06% |
| Opening | 34.70 | 35.70 | 34.91 | 34.39 | 33.33 |
| High | 37.34 | 36.21 | 35.12 | 34.43 | 33.64 |
| Low | 34.70 | 34.90 | 34.38 | 33.29 | 32.73 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.07% | ||
| Current month | -2.61% | ||
| 1 month | -14.68% | ||
| 3 months | -31.99% | ||
| 6 months | -17.62% | ||
| Current year | -37.27% | ||
| 1 year | -45.52% |
Volumes
marketsDaily volume
2 124 616
Avg. Volume 20 sessions
3 859 644
Avg. Volume 20 sessions CNY
129 413 863.32
Avg. Volume 20 sessions USD
17 877 748.73
Record volume 1
28 238 279
Record volume 2
27 869 785
Record volume 3
24 639 439
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 452 050 172
Capitalization (USD)
891 312 019
Net sales (CNY)
3 129 349 460
Net sales (USD)
432 300 852
Number of employees
3 878
Sales / Employee (CNY)
806 949
Sales / Employee (USD)
111 475
Free-Float
25.25 %
Free-Float capitalization (CNY)
1 628 873 290
Free-Float capitalization (USD)
225 019 072
Average Daily Capital Traded
2.01%
Highs and lows
1 week
32.73
37.34
1 month
32.7340.73
Current year
32.7358.14
1 year
32.7375.26
3 years
13.4198.57
5 years
13.4198.57
10 years
13.4198.57
Indicators
Moving average 5 days
34.42
Moving average 20 days
36.53
Moving average 50 days
41.41
Moving average 100 days
44.77
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+33.52%
STIM
RSI 9 days
30.05
RSI 14 days
32.63
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.07% | -37.27% | -45.52% | 891M | ||
| -0.93% | -4.11% | +30.94% | +57.63% | 177B | ||
| -0.05% | -5.98% | +68.61% | +180.79% | 41.64B | ||
| +0.03% | -2.32% | +37.67% | +62.66% | 34.65B | ||
| -1.40% | -4.18% | -20.91% | -19.00% | 27B | ||
| +1.37% | +3.00% | +27.43% | +5.00% | 22.65B | ||
| +1.87% | +7.26% | -8.93% | -18.64% | 11.76B | ||
| +0.04% | -4.62% | -2.38% | +30.46% | 11.16B | ||
| +1.30% | -2.37% | +140.84% | +478.21% | 10.32B | ||
| +0.48% | +0.84% | +37.03% | - | 6.41B | ||
| +0.32% | +3.05% | -16.42% | -31.58% | 5B | ||
| +0.43% | +3.84% | -24.32% | -32.54% | 4.73B | ||
| -0.02% | +1.72% | -3.32% | -22.88% | 3.98B | ||
| -1.64% | -4.33% | +90.90% | +151.31% | 3.39B | ||
| +2.82% | +2.17% | -9.81% | -30.97% | 3.12B | ||
| -1.98% | -5.44% | +22.36% | +68.68% | 2.89B | ||
| Average | +0.11% | -0.45% | +20.78% | +55.57% | ||
| Weighted average by Cap. | -0.38% | -2.54% | +30.97% | +68.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.27% | ||
| 2023 | -24.60% | ||
| 2022 | +340.28% |
- Stock Market
- Equities
- 001269 Stock
- Quotes Inner Mongolia OJing Science & Technology Co., Ltd.
