INJAZZAT REAL ESTATE DEVELOPMENT COMPANY K.P.S.C. Quotes Injazzat Real Estate Development Company K.P.S.C.
Equities
INJAZZAT
KW0EQ0400774
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 KWD | -0.51% |
|
+5.15% | +12.64% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.0975 KWD | 0.0985 KWD | 0.0985 KWD | 0.0985 KWD | 0.098 KWD | 0.098 KWD |
| Volume | 14 904 | 100 | 50 000 | 0 | 9 010 | 9 010 |
| Change | +4.61% | +1.03% | 0.00% | 0.00% | -0.51% | -0.51% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.15% | ||
| Current month | +3.16% | ||
| 3 months | -3.92% | ||
| 6 months | +15.98% | ||
| Current year | +12.64% | ||
| 1 year | +19.51% | ||
| 3 years | +24.21% | ||
| 5 years | +16.81% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
9 010
Avg. Volume 20 sessions
159 820
Avg. Volume 20 sessions KWD
15 662.36
Avg. Volume 20 sessions USD
51 050.71
Record volume 1
52 991 050
Record volume 2
48 389 140
Record volume 3
48 027 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 295 084
Capitalization (USD)
108 523 729
Net sales (KWD)
6 118 408
Net sales (USD)
19 942 657
Free-Float
40.94 %
Free-Float capitalization (KWD)
13 923 975
Free-Float capitalization (USD)
45 384 527
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.11
1 year
0.080.11
3 years
0.070.11
5 years
0.060.11
10 years
0.060.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
57.49
RSI 14 days
54.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.15% | +12.64% | +19.51% | 109M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.58% | +3.10% | +10.92% | +25.52% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +8.89% | ||
| 2022 | -20.10% | ||
| 2021 | +34.23% | ||
| 2020 | -6.88% | ||
| 2019 | -6.98% | ||
| 2018 | +4.37% | ||
| 2017 | +11.35% | ||
| 2016 | -9.76% | ||
| 2015 | +24.24% | ||
| 2014 | -29.79% | ||
| 2013 | +14.63% | ||
| 2012 | +7.89% | ||
| 2011 | -26.92% | ||
| 2010 | -40.91% | ||
| 2009 | -28.46% | ||
| 2008 | -16.79% | ||
| 2007 | +33.57% | ||
| 2006 | -37.15% | ||
| 2005 | +58.82% |
- Stock Market
- Equities
- INJAZZAT Stock
- Quotes Injazzat Real Estate Development Company K.P.S.C.