ING GROEP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 EUR | +0.26% |
|
+1.12% | +18.85% |
| May. 07 | ING GROEP N.V. : Barclays sticks Neutral | ZD |
| May. 07 | ING: share buy-backs worth 123 million euros completed | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.014 € | 16.128 € | 16.042 € | 16.034 € | 16.08 € |
| Volume | 10 154 420 | 11 932 610 | 12 662 160 | 10 375 630 | 1 692 015 |
| Change | +0.73% | +0.71% | -0.53% | -0.05% | +0.26% |
| Opening | 15.95 | 16.04 | 16.10 | 16.06 | 16.1 |
| High | 16.08 | 16.19 | 16.15 | 16.10 | 16.1 |
| Low | 15.85 | 15.94 | 15.97 | 16.01 | 16.02 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.12% | ||
| Current month | +8.17% | ||
| 1 month | +2.02% | ||
| 3 months | +30.95% | ||
| 6 months | +32.20% | ||
| Current year | +18.85% | ||
| 1 year | +45.33% | ||
| 3 years | +45.99% | ||
| 5 years | +53.96% | ||
| 10 years | +56.69% |
Volumes
marketsDaily volume
1 692 015
Estimated daily volume
7 270 841
Avg. Volume 20 sessions
11 190 264
Daily volume ratio
0.65
Avg. Volume 20 sessions
179 894 684.06
Avg. Volume 20 sessions USD
193 939 062.05
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 798 683 539
Capitalization (USD)
56 920 676 763
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 337 430 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
405 624
Free-Float
90.01 %
Free-Float capitalization (EUR)
50 457 493 425
Free-Float capitalization (USD)
54 396 709 937
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.85
16.19
1 month
14.5516.19
Current year
11.9016.19
1 year
11.2816.19
3 years
7.9016.19
5 years
4.2316.19
10 years
4.2316.69
Indicators
Moving average 5 days
16.02
Moving average 20 days
15.30
Moving average 50 days
14.63
Moving average 100 days
13.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
67.40
RSI 14 days
65.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.12% | +18.85% | +45.33% | 56.92B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +0.94% | -1.22% | +9.66% | +15.94% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.71% | -5.40% | -15.90% | -12.99% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.13% | -2.18% | +12.09% | +19.34% | 93.93B | ||
| +0.20% | -1.22% | +27.92% | +43.53% | 87.66B | ||
| Average | +0.93% | +0.96% | +14.31% | +23.79% | ||
| Weighted average by Cap. | +0.92% | +1.73% | +15.06% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add12.RPXKNPcz7O38Sh2s5lxnZcjhWwcF2wbY4WwJU3hJUfs.B5iuTr0DhqWzLnj_3mQ3AYebaWxjnTeTjideNE8tEKEJw71rmFq0qY5ncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:35 am | 16.08 | 1,000 | 1,692,015 |
| 04:58:35 am | 16.08 | 70 | 1,691,015 |
| 04:58:35 am | 16.08 | 450 | 1,690,945 |
| 04:58:33 am | 16.08 | 304 | 1,690,495 |
| 04:58:33 am | 16.08 | 607 | 1,690,191 |
| 04:58:32 am | 16.08 | 607 | 1,689,584 |
| 04:58:32 am | 16.08 | 134 | 1,688,977 |
| 04:58:32 am | 16.08 | 456 | 1,688,843 |
| 04:58:32 am | 16.08 | 678 | 1,688,387 |
| 04:58:32 am | 16.08 | 1,779 | 1,687,709 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.