Stock ING ING BANK SLASKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Bank Slaski S.A.

Equities

ING

PLBSK0000017

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:42 2024-05-02 am EDT 		5-day change 1st Jan Change
317 PLN -0.31% Intraday chart for ING Bank Slaski S.A. +1.60% +23.83%
Feb. 01 Transcript : ING Bank Slaski S.A., Q4 2023 Earnings Call, Feb 01, 2024
Feb. 01 ING Bank Slaski S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
ING Bank Slaski S.A.(ING) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 312 zł 319.5 zł 318 zł 317 zł
Volume 4 141 7 942 11 474 9 808
Change -0.64% +2.40% -0.47% -0.31%
Opening 314.00 313.00 320.00 324.00
High 315.50 319.50 326.00 325.00
Low 309.50 310.00 315.00 314.50

Performance

1 day-0.31%
1 week+1.60%
Current month-0.31%
1 month-6.76%
3 months+10.07%
6 months+37.23%
Current year+23.83%
1 year+102.43%
3 years+84.30%
5 years+65.79%
10 years+140.15%

Volumes

markets
Daily volume
9 808
Estimated daily volume
9 808
Avg. Volume 20 sessions
20 304
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
6 436 368.00
Avg. Volume 20 sessions USD
1 603 518.11
Record volume 1
7 015 160
Record volume 2
4 001 440
Record volume 3
2 216 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
41 201 710 228
Capitalization (USD)
10 264 746 876
Net sales (PLN)
10 335 000 000
Net sales (USD)
2 574 799 890
Number of employees
8 379
Sales / Employee (PLN)
1 233 441
Sales / Employee (USD)
307 292
Free-Float
25 %
Free-Float capitalization (PLN)
10 300 427 557
Free-Float capitalization (USD)
2 566 186 719
Average Daily Capital Traded
0.02%

Highs and lows

1 week
310.00
Extreme 310
326.00
1 month
296.50
Extreme 296.5
353.00
Current year
242.50
Extreme 242.5
357.50
1 year
161.00
Extreme 161
357.50
3 years
129.80
Extreme 129.8
357.50
5 years
99.50
Extreme 99.5
357.50
10 years
99.50
Extreme 99.5
357.50

Indicators

Moving average 5 days
316.63
Moving average 20 days
326.23
Moving average 50 days
318.44
Moving average 100 days
291.65
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
48.53
RSI 14 days
48.79

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING BANK SLASKI S.A. Stock ING Bank Slaski S.A.
-0.31%+1.60%+23.83%+102.43% 10.26B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.56%+13.62%+8.57% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+2.34%+4.79%+9.44% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+1.75%+9.88%+21.40% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+2.56%+3.95%+0.54% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.10%+1.48%+14.92%+37.57% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.96%+22.83%+2.73% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-18.10% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+1.79%+8.90%+61.62% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+1.29%+8.62%-5.12% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-.--%+5.61%-1.00% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+14.81% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%+1.45%+23.18%+15.05% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+11.79% 16.02B
Average+0.74%+1.14%+1.77%+13.19%
Weighted average by Cap.+0.94%+0.50%+4.78%+9.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0961a4c0.qAGJ1ASgEeO9kPUXo1aA6kFPrHzNmhv1FXooZJWcHEg._0LC7FHFSZbJqI9NySXxhSstxTX69HDGURBhNKGkTQvAMsOcQdI8tu_HxQ
DatePriceVolumeDaily volume
11:02:54 am 317 4 9,808
11:00:00 am 317 5 9,804
11:00:00 am 317 5 9,799
11:00:00 am 317 3 9,794
11:00:00 am 317 5 9,791
11:00:00 am 317 1 9,786
11:00:00 am 317 26 9,785
11:00:00 am 317 15 9,759
11:00:00 am 317 7 9,744
11:00:00 am 317 6 9,737

Chart ING Bank Slaski S.A.

Chart ING Bank Slaski S.A.
More charts

Monthly variations

Annual change

2024+23.83%
2023+55.34%
2022-38.28%
2021+56.14%
2020-15.56%
2019+12.50%
2018-12.45%
2017+27.39%
2016+37.77%
2015-16.26%
2014+23.42%
2013+24.56%
2012+15.78%
2011-12.08%
2010+14.62%
2009+81.40%
2008-40.69%
2007-5.60%
2006+36.17%
2005+44.99%
2004+12.75%
2003-9.92%
2002+20.06%
2001+35.74%
2000-16.37%
1999+54.40%
1998-6.67%
1997-33.22%
1996+103.48%
1995+26.99%
1994-83.26%
  1. Stock Market
  2. Equities
  3. ING Stock
  4. Quotes ING Bank Slaski S.A.