INFINERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -0.94% |
|
+3.95% | +10.74% |
| May. 15 | Super Sistem Selects Infinera?s GX Series for SSBS Cable System to Expand Connectivity to Indonesia | CI |
| May. 14 | Transcript : Infinera Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.35 $ | 5.31 $ | 5.26 $ |
| Volume | 6 780 856 | 8 584 224 | 3 922 040 | 2 815 713 |
| Change | +15.77% | -7.76% | -0.75% | -0.94% |
| Opening | 5.36 | 5.60 | 5.35 | 5.34 |
| High | 5.82 | 5.88 | 5.62 | 5.43 |
| Low | 5.25 | 5.34 | 5.28 | 5.20 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.95% | ||
| Current month | +9.13% | ||
| 1 month | +10.04% | ||
| 3 months | +2.94% | ||
| 6 months | +23.19% | ||
| Current year | +10.74% | ||
| 1 year | +3.95% | ||
| 3 years | -39.61% | ||
| 5 years | +68.05% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
2 815 743
Estimated daily volume
2 815 743
Avg. Volume 20 sessions
2 709 852
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14 253 821.52
Record volume 1
25 602 290
Record volume 2
24 395 260
Record volume 3
23 814 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 718 220
Net sales (USD)
1 614 128 000
Number of employees
3 323
Sales / Employee (USD)
485 744
Free-Float
98.54 %
Free-Float capitalization (USD)
1 213 742 134
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.93
5.88
1 month
4.605.88
Current year
4.186.62
1 year
2.826.62
3 years
2.8210.89
5 years
2.8011.51
10 years
2.8025.24
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.11
Moving average 50 days
5.14
Moving average 100 days
5.08
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
53.50
RSI 14 days
52.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.95% | +10.74% | +3.95% | 1.23B | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.01B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.57B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 7.08B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.09B | ||
| Average | -0.04% | +2.23% | +19.90% | +27.89% | ||
| Weighted average by Cap. | +0.01% | +1.91% | +20.17% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7db8.BOh1c9eBeg6Nm63Lr7y_edbhH0hhqbD0sKFG_lHY_lo.XJwsEoPlFkza7MWA-fL8DZikVQY73fmy_9YeiiGPpDVThUdepPVJf9n94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.26 | 352,901 | 2,182,074 |
| 03:59:57 pm | 5.27 | 505 | 1,829,173 |
| 03:59:57 pm | 5.27 | 100 | 1,828,668 |
| 03:59:57 pm | 5.27 | 100 | 1,828,568 |
| 03:59:57 pm | 5.27 | 200 | 1,828,468 |
| 03:59:56 pm | 5.265 | 100 | 1,828,268 |
| 03:59:56 pm | 5.27 | 200 | 1,828,168 |
| 03:59:56 pm | 5.27 | 500 | 1,827,968 |
| 03:59:56 pm | 5.27 | 500 | 1,827,468 |
| 03:59:56 pm | 5.27 | 499 | 1,826,968 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -29.53% | ||
| 2022 | -29.72% | ||
| 2021 | -8.49% | ||
| 2020 | +31.99% | ||
| 2019 | +99.00% | ||
| 2018 | -36.97% | ||
| 2017 | -25.44% | ||
| 2016 | -53.15% | ||
| 2015 | +23.10% | ||
| 2014 | +50.51% | ||
| 2013 | +68.33% | ||
| 2012 | -7.49% | ||
| 2011 | -39.21% | ||
| 2010 | +16.46% | ||
| 2009 | -1.00% | ||
| 2008 | -39.62% | ||
| 2007 | -24.69% |
- Stock Market
- Equities
- INFN Stock
- Quotes Infinera Corporation
