End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.25 QAR | -0.41% | +2.08% | -6.35% |
Apr. 30 | Industries Qatar Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 12.03 ﷼ | 12.27 ﷼ | 12.25 ﷼ | 12.3 ﷼ | 12.25 ﷼ |
Volume | 1 225 423 | 2 622 085 | 2 761 845 | 2 874 891 | 2 822 965 |
Change | +0.25% | +2.00% | -0.16% | +0.41% | -0.41% |
Opening | 11.95 | 12.06 | 12.21 | 12.28 | 12.30 |
High | 12.12 | 12.29 | 12.40 | 12.43 | 12.39 |
Low | 11.95 | 12.06 | 12.16 | 12.15 | 12.13 |
Performance
1 day | -0.41% | ||
1 week | +2.08% | ||
1 month | -0.65% | ||
3 months | +1.49% | ||
6 months | -2.00% | ||
Current year | -6.35% | ||
1 year | -8.24% | ||
3 years | -10.45% | ||
5 years | +0.82% | ||
10 years | -32.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
+0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
+1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
-0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
+0.76% | -1.77% | -6.89% | +5.03% | 72.87B | ||
+0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
-0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
-1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
+1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
+0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
+0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
+2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
+0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
+2.00% | +3.23% | -4.66% | -20.03% | 11.28B | ||
Average | +0.74% | +3.84% | +6.59% | +20.46% | ||
Weighted average by Cap. | +0.49% | +2.51% | +9.54% | +25.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.35% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.