IMPERIAL RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 EUR | -3.67% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-02 | 2024-05-10 | |
|---|---|---|
| Last | 105 € | 100 € |
| Volume | 40 | 129 |
| Change | +∞% | -4.76% |
| Opening | 105.00 | 101.00 |
| High | 105.00 | 101.00 |
| Low | 105.00 | 100.00 |
Performance
| 1 day | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -1.87% | ||
| 3 years | +12.29% | ||
| 5 years | +3.75% | ||
| 10 years | +127.46% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions
27 195.00
Avg. Volume 20 sessions USD
29 287.38
Record volume 1
14 837
Record volume 2
12 923
Record volume 3
6 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 721 049 319
Capitalization (USD)
245 495 638
Net sales (HRK)
91 360 000
Net sales (USD)
13 031 864
Free-Float
52.75 %
Free-Float capitalization (EUR)
907 837 099
Free-Float capitalization (USD)
129 496 607
Average Daily Capital Traded
0%
Highs and lows
1 month
105.00
109.00
Current year
105.00110.00
1 year
95.00110.00
3 years
92.93120.62
5 years
85.05120.62
10 years
42.15122.75
Indicators
Moving average 5 days
107.80
Moving average 20 days
106.65
Moving average 50 days
105.66
Moving average 100 days
107.39
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
43.30
RSI 14 days
45.80
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -1.35% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.24% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| +1.82% | -3.14% | -2.06% | +34.85% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +12.05% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.52% | -0.94% | +4.12% | +25.51% | ||
| Weighted average by Cap. | -2.28% | +4.64% | +40.40% | +172.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Equities
- HIMR Stock
- Quotes Imperial Riviera d.d.