IMPACT GROWTH REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 THB | 0.00% |
|
-0.84% | -4.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 11.8 ฿ | 11.9 ฿ | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ |
| Volume | 802 436 | 92 656 | 373 022 | 613 746 | 295 583 | 295 583 |
| Change | 0.00% | +0.85% | -0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 11.90 | 11.80 | 11.90 | 11.90 | 11.80 | 11.8 |
| High | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.9 |
| Low | 11.80 | 11.80 | 11.70 | 11.60 | 11.80 | 11.8 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | -3.28% | ||
| 6 months | -4.07% | ||
| Current year | -4.84% | ||
| 1 year | -10.61% | ||
| 3 years | -36.22% | ||
| 5 years | -50.21% |
Volumes
marketsDaily volume
295 583
Avg. Volume 20 sessions
528 768
Avg. Volume 20 sessions THB
6 239 462.40
Avg. Volume 20 sessions USD
167 910.17
Record volume 1
17 886 500
Record volume 2
17 562 600
Record volume 3
11 778 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 554 689 867
Capitalization (USD)
472 414 259
Net sales (THB)
1 769 769 410
Net sales (USD)
47 626 265
Free-Float
42.13 %
Free-Float capitalization (THB)
7 396 276 925
Free-Float capitalization (USD)
199 041 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.60
11.90
1 month
11.6012.10
Current year
11.6013.00
1 year
11.6013.50
3 years
11.6020.40
5 years
10.9029.00
10 years
9.9529.00
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.89
Moving average 50 days
11.92
Moving average 100 days
12.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
43.00
RSI 14 days
44.59
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -4.84% | -10.61% | 472M | ||
| -0.70% | +0.75% | -6.32% | -13.58% | 46.77B | ||
| -2.19% | -2.16% | -7.78% | -4.03% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.53% | +1.10% | +0.92% | +6.47% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -3.09% | -3.58% | -7.13% | +78.71% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -6.55% | +1.74% | -5.09% | +7.51% | ||
| Weighted average by Cap. | -8.60% | +1.67% | -4.65% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | 0.00% | ||
| 2022 | -29.55% | ||
| 2021 | -10.20% | ||
| 2020 | -18.67% | ||
| 2019 | +26.84% | ||
| 2018 | +32.87% | ||
| 2017 | -2.05% | ||
| 2016 | +25.86% | ||
| 2015 | +13.73% | ||
| 2014 | -2.86% |
- Stock Market
- Equities
- IMPACT Stock
- Quotes Impact Growth Real Estate Investment Trust
