End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,355 MWK | 0.00% | 0.00% | +7.55% |
2023 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2022 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 1355.16 MWK | 1355.16 MWK | 1355.16 MWK | 1355.15 MWK | 1355.15 MWK |
Volume | 122 | 559 | 13 744 | 1 015 | 6 205 |
Change | +0.00% | 0.00% | 0.00% | -0.00% | 0.00% |
Opening | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
High | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
Low | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
Performance
1 month | +0.37% | ||
3 months | +0.38% | ||
6 months | +20.78% | ||
Current year | +7.55% | ||
1 year | +38.99% | ||
3 years | +1,584.25% | ||
5 years | +577.58% | ||
10 years | +364.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17B | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998M | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
-3.68% | -3.29% | -0.83% | - | 735M | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627M | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541M | ||
-1.53% | -3.31% | +99.38% | +298.76% | 476M | ||
Average | +0.55% | -0.13% | +7.23% | +28.36% | ||
Weighted average by Cap. | +0.24% | -0.18% | +2.27% | +11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +133.34% | ||
2022 | +80.00% | ||
2021 | +272.76% | ||
2020 | -47.40% | ||
2019 | -23.50% | ||
2018 | -16.67% | ||
2017 | +50.00% | ||
2016 | -30.43% | ||
2015 | -21.82% | ||
2014 | +2.51% | ||
2013 | +87.15% | ||
2012 | +17.96% | ||
2011 | +18.18% |
- Stock Market
- Equities
- ILLOVO Stock
- Quotes Illovo Sugar (Malawi) plc