IFA HOTELS AND RESORTS - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.132 KWD | +0.18% |
|
+0.27% | +41.50% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 1.145 KWD | 1.147 KWD | 1.13 KWD | 1.132 KWD | 1.132 KWD |
| Volume | 282 050 | 286 623 | 335 761 | 66 461 | 248 473 |
| Change | +1.33% | +0.17% | -1.48% | +0.18% | 0.00% |
| Opening | 1.13 | 1.15 | 1.15 | 1.13 | 1.13 |
| High | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 |
| Low | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.27% | ||
| Current month | +6.99% | ||
| 1 month | +9.90% | ||
| 3 months | +12.08% | ||
| 6 months | +153.24% | ||
| Current year | +41.50% | ||
| 1 year | +1,574.56% | ||
| 3 years | +567.06% | ||
| 5 years | +398.90% | ||
| 10 years | +51.28% |
Volumes
marketsDaily volume
66 461
Avg. Volume 20 sessions
402 788
Avg. Volume 20 sessions KWD
455 956.02
Avg. Volume 20 sessions USD
1 486 651.43
Record volume 1
76 065 514
Record volume 2
61 449 239
Record volume 3
58 618 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
207 395 478
Capitalization (USD)
676 216 068
Net sales (KWD)
44 180 679
Net sales (USD)
144 051 767
Free-Float
20.26 %
Free-Float capitalization (KWD)
42 032 313
Free-Float capitalization (USD)
137 046 985
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.12
1.15
1 month
1.021.17
Current year
0.711.30
1 year
0.071.30
3 years
0.061.30
5 years
0.051.30
10 years
0.051.30
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.11
Moving average 100 days
1.01
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
59.20
RSI 14 days
57.57
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.27% | +41.50% | +1,574.56% | 676M | ||
| -0.42% | -1.67% | +4.19% | +38.59% | 67.45B | ||
| -0.90% | -1.44% | +11.39% | +47.29% | 51.12B | ||
| +0.41% | +1.26% | +11.45% | +48.53% | 16.2B | ||
| -0.54% | -0.01% | +14.37% | +37.00% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -1.04% | -0.25% | +29.46% | +52.97% | 9.8B | ||
| -1.56% | -5.97% | +6.78% | -5.26% | 4.97B | ||
| -1.55% | -3.83% | +2.18% | -8.17% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -2.06% | -8.65% | +6.74% | -26.21% | 3.4B | ||
| -1.82% | -8.61% | +7.62% | -27.36% | 3.26B | ||
| -1.82% | -5.73% | +11.20% | +17.52% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| -0.71% | +0.39% | +29.70% | +30.03% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| Average | -0.78% | -2.01% | +16.17% | +124.11% | ||
| Weighted average by Cap. | -0.63% | -0.46% | +11.22% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.50% | ||
| 2023 | +713.13% | ||
| 2022 | -46.92% | ||
| 2021 | +174.36% | ||
| 2020 | -64.55% | ||
| 2019 | -38.20% | ||
| 2018 | -50.56% | ||
| 2017 | -1.10% | ||
| 2016 | -10.78% | ||
| 2015 | +2.00% | ||
| 2014 | -29.82% | ||
| 2013 | -35.23% | ||
| 2012 | -7.37% | ||
| 2011 | -12.04% | ||
| 2010 | -12.90% | ||
| 2009 | +8.25% | ||
| 2008 | -16.00% | ||
| 2007 | -5.91% | ||
| 2006 | -13.36% |
- Stock Market
- Equities
- IFAHR Stock
- Quotes IFA Hotels and Resorts - KPSC
