IBOTTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | -0.63% |
|
+0.33% | 0.00% |
| May. 13 | UBS Initiates Coverage on Ibotta With Buy Rating, $125 Price Target | MT |
| May. 13 | BofA Securities Starts Coverage on Ibotta With Buy Rating, $117 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 105.47 $ | 106.19 $ | 106.4 $ | 105.73 $ |
| Volume | 57 827 | 42 376 | 108 468 | 93 759 |
| Change | -0.56% | +0.68% | +0.20% | -0.63% |
| Opening | 106.37 | 105.01 | 105.86 | 105.53 |
| High | 107.40 | 106.95 | 107.65 | 106.65 |
| Low | 105.20 | 104.62 | 105.69 | 104.83 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.33% | ||
| Current month | +3.38% | ||
| 1 month | +7.89% |
Volumes
marketsDaily volume
93 761
Estimated daily volume
93 761
Avg. Volume 20 sessions
99 194
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10 487 781.62
Record volume 1
4 177 215
Record volume 2
970 882
Record volume 3
796 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 230 190 790
Net sales (USD)
320 037 000
Free-Float
28.13 %
Free-Float capitalization (USD)
905 020 418
Average Daily Capital Traded
0.32%
Highs and lows
1 week
104.62
107.65
1 month
95.81110.95
Current year
93.15117.59
1 year
93.15117.59
3 years
93.15117.59
5 years
93.15117.59
10 years
93.15117.59
Indicators
Moving average 5 days
105.90
Moving average 20 days
103.74
Moving average 50 days
45.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-56.95%
STIM
RSI 9 days
71.45
RSI 14 days
75.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.33% | - | - | 3.23B | ||
| -2.89% | +1.43% | +30.65% | +15.13% | 470B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 276B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 135B | ||
| -0.24% | +1.63% | +30.50% | +13.39% | 94.76B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 61.13B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.6B | ||
| +0.10% | +2.27% | +25.91% | +17.76% | 38.08B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.74B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 29.13B | ||
| -2.95% | -2.68% | +52.87% | +193.18% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +34.70% | 16.62B | ||
| -0.22% | -2.23% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | +0.09% | +1.16% | +38.66% | 13B | ||
| -3.12% | -4.86% | - | - | 10.01B | ||
| +2.94% | +5.75% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.78% | +0.97% | +19.95% | +54.75% | ||
| Weighted average by Cap. | -1.36% | +2.55% | +26.99% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa8b7eecf14710f268c.k6htSMUjER8D7AYRjKZIiZWyohrE6pHl8-sq9LlfuM8.1-UCIIBTQEhculBd4-0x7fqf7iuCmvez3qpst_dm14rh4S8aiGhaZzXZTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.7 | 4,167 | 30,346 |
| 03:59:54 pm | 105.8 | 150 | 26,179 |
| 03:59:35 pm | 106 | 139 | 26,029 |
| 03:59:31 pm | 106.2 | 100 | 25,890 |
| 03:59:30 pm | 105.8 | 100 | 25,790 |
| 03:59:18 pm | 106.3 | 100 | 25,690 |
| 03:59:18 pm | 106.3 | 100 | 25,590 |
| 03:59:18 pm | 106.3 | 100 | 25,490 |
| 03:59:06 pm | 106.3 | 100 | 25,390 |
| 03:57:38 pm | 106 | 108 | 25,290 |
Monthly variations
Annual change
| 2024 | +2.40% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
