IBERSOL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 EUR | -0.29% |
|
-0.57% | +4.49% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.02 € | 7.04 € | 7.04 € | 7 € | 6.98 € |
| Volume | 85 504 | 15 745 | 14 247 | 28 759 | 26 426 |
| Change | -3.04% | +0.28% | 0.00% | -0.57% | -0.29% |
| Opening | 7.22 | 7.08 | 7.02 | 7.04 | 7 |
| High | 7.22 | 7.08 | 7.06 | 7.08 | 7.08 |
| Low | 7.00 | 7.02 | 6.98 | 6.94 | 6.94 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +0.29% | ||
| 3 months | +4.49% | ||
| 6 months | +5.12% | ||
| Current year | +4.49% | ||
| 1 year | -7.91% | ||
| 3 years | +7.49% | ||
| 5 years | -18.43% | ||
| 10 years | +31.47% |
Volumes
marketsDaily volume
26 426
Estimated daily volume
26 426
Avg. Volume 20 sessions
25 525
Daily volume ratio
1.04
Avg. Volume 20 sessions
178 164.50
Avg. Volume 20 sessions USD
191 733.51
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 131 900
Capitalization (USD)
316 532 986
Net sales (EUR)
418 184 430
Net sales (USD)
450 033 356
Number of employees
7 379
Sales / Employee (EUR)
56 672
Sales / Employee (USD)
60 988
Free-Float
35.52 %
Free-Float capitalization (EUR)
105 453 988
Free-Float capitalization (USD)
113 485 364
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.94
7.08
1 month
6.787.48
Current year
6.407.48
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.02
Moving average 50 days
6.76
Moving average 100 days
6.71
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
52.28
RSI 14 days
56.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.57% | +4.49% | -7.91% | 317M | ||
| -0.27% | -1.70% | -9.48% | -9.53% | 194B | ||
| +0.31% | +1.29% | +39.93% | +57.43% | 87.87B | ||
| +0.14% | -3.62% | +4.19% | -0.29% | 38.31B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.29B | ||
| -0.74% | -1.59% | -4.46% | +2.99% | 23.84B | ||
| -0.49% | -1.95% | +25.89% | +67.98% | 18.2B | ||
| -1.43% | +1.84% | -12.37% | -39.87% | 14.71B | ||
| -3.69% | -5.15% | 0.00% | -15.63% | 7.45B | ||
| -0.86% | +0.58% | +13.09% | +20.59% | 6.02B | ||
| +0.65% | +0.47% | +43.48% | +58.92% | 4.19B | ||
| +1.70% | -2.58% | -0.03% | -14.81% | 3.93B | ||
| +0.88% | +0.72% | +14.90% | +43.51% | 3.55B | ||
| +1.06% | +2.49% | +103.81% | +151.97% | 2.57B | ||
| -1.90% | +3.15% | -12.37% | +33.17% | 2.38B | ||
| -0.55% | -2.79% | -16.41% | -8.66% | 2.35B | ||
| Average | -0.19% | -1.51% | +12.14% | +21.76% | ||
| Weighted average by Cap. | -0.09% | -1.39% | +5.78% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f1976148c74195dc4c.8_o4KqcNsvRfL2lWDjO9t1NXVWg3WKLcgCKRG9uRrU8.voJvbu5E8JUlW109ZQqNwj4SJjdPHeWWuUX8f67JxyXG1xUelUKKmGkfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 6.98 | 12 | 26,426 |
| 11:35:28 am | 6.98 | 209 | 26,414 |
| 11:35:28 am | 6.98 | 138 | 26,205 |
| 11:35:28 am | 6.98 | 20 | 26,067 |
| 11:35:28 am | 6.98 | 21 | 26,047 |
| 11:35:28 am | 6.98 | 11 | 26,026 |
| 11:35:28 am | 6.98 | 36 | 26,015 |
| 11:35:28 am | 6.98 | 186 | 25,979 |
| 11:35:28 am | 6.98 | 573 | 25,793 |
| 11:35:28 am | 6.98 | 19 | 25,220 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.