IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date

Stock

Side

Trading

Number of

Average Price

% of Share

Venue

shares

EUR

Capital

19/04/2024

IBS

Buy

XLIS

3 000

7,01333

0,0071%

22/04/2024

IBS

Buy

XLIS

1 422

7,04000

0,0034%

23/04/2024

IBS

Buy

XLIS

3 000

7,05333

0,0071%

24/04/2024

IBS

Buy

XLIS

3 400

7,10353

0,0080%

25/04/2024

IBS

Buy

XLIS

4 000

7,13455

0,0094%

26/04/2024

IBS

Buy

XLIS

4 200

7,13905

0,0099%

29/04/2024

IBS

Buy

XLIS

4 000

7,28500

0,0094%

30/04/2024

IBS

Buy

XLIS

4 400

7,09655

0,0104%

02/05/2024

IBS

Buy

XLIS

5 178

7,05090

0,0122%

On 2 May 2024 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 737,671 shares, representing 1.7415% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, May 6, 2024

The Representative for Market Relations

Appendix

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

19/04/2024

IBS

Buy

11:36:14

XLIS

301

7,00000

19/04/2024

IBS

Buy

11:36:14

XLIS

699

7,00000

19/04/2024

IBS

Buy

16:35:37

XLIS

2 000

7,02000

22/04/2024

IBS

Buy

09:14:00

XLIS

1 000

7,04000

22/04/2024

IBS

Buy

15:56:47

XLIS

409

7,04000

22/04/2024

IBS

Buy

16:50:52

XLIS

13

7,04000

23/04/2024

IBS

Buy

09:21:30

XLIS

15

7,08000

23/04/2024

IBS

Buy

09:21:30

XLIS

286

7,08000

23/04/2024

IBS

Buy

09:21:30

XLIS

328

7,08000

23/04/2024

IBS

Buy

09:27:46

XLIS

341

7,08000

23/04/2024

IBS

Buy

09:27:46

XLIS

14

7,08000

23/04/2024

IBS

Buy

09:27:46

XLIS

16

7,08000

23/04/2024

IBS

Buy

10:41:43

XLIS

1 000

7,00000

23/04/2024

IBS

Buy

15:46:23

XLIS

336

7,08000

23/04/2024

IBS

Buy

15:46:23

XLIS

500

7,08000

23/04/2024

IBS

Buy

15:46:23

XLIS

3

7,08000

23/04/2024

IBS

Buy

15:46:23

XLIS

150

7,08000

23/04/2024

IBS

Buy

15:46:23

XLIS

11

7,08000

24/04/2024

IBS

Buy

09:01:30

XLIS

150

7,16000

24/04/2024

IBS

Buy

09:01:30

XLIS

150

7,16000

24/04/2024

IBS

Buy

09:01:30

XLIS

150

7,16000

24/04/2024

IBS

Buy

09:01:30

XLIS

550

7,16000

24/04/2024

IBS

Buy

12:40:55

XLIS

30

7,08000

24/04/2024

IBS

Buy

12:40:55

XLIS

970

7,08000

24/04/2024

IBS

Buy

16:34:10

XLIS

43

7,08000

24/04/2024

IBS

Buy

16:34:10

XLIS

1 357

7,08000

25/04/2024

IBS

Buy

09:24:59

XLIS

1 000

7,14000

25/04/2024

IBS

Buy

16:13:50

XLIS

90

7,12000

25/04/2024

IBS

Buy

16:52:15

XLIS

246

7,14000

25/04/2024

IBS

Buy

16:52:15

XLIS

150

7,14000

25/04/2024

IBS

Buy

16:52:15

XLIS

1 514

7,14000

25/04/2024

IBS

Buy

16:53:16

XLIS

1

7,12000

25/04/2024

IBS

Buy

16:55:20

XLIS

999

7,12000

26/04/2024

IBS

Buy

11:04:55

XLIS

180

7,20000

26/04/2024

IBS

Buy

11:04:55

XLIS

15

7,20000

26/04/2024

IBS

Buy

11:04:55

XLIS

550

7,20000

26/04/2024

IBS

Buy

11:04:55

XLIS

255

7,20000

26/04/2024

IBS

Buy

11:25:00

XLIS

1 000

7,12000

26/04/2024

IBS

Buy

15:20:26

XLIS

207

7,12000

26/04/2024

IBS

Buy

15:20:26

XLIS

400

7,12000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

26/04/2024

IBS

Buy

15:20:26

XLIS

150

7,12000

26/04/2024

IBS

Buy

15:20:26

XLIS

1 443

7,12000

29/04/2024

IBS

Buy

10:21:18

XLIS

251

7,30000

29/04/2024

IBS

Buy

10:21:18

XLIS

749

7,30000

29/04/2024

IBS

Buy

12:58:02

XLIS

466

7,26000

29/04/2024

IBS

Buy

12:58:02

XLIS

534

7,26000

29/04/2024

IBS

Buy

14:36:59

XLIS

123

7,30000

29/04/2024

IBS

Buy

14:36:59

XLIS

600

7,30000

29/04/2024

IBS

Buy

14:36:59

XLIS

150

7,30000

29/04/2024

IBS

Buy

14:36:59

XLIS

127

7,30000

29/04/2024

IBS

Buy

16:25:50

XLIS

220

7,28000

29/04/2024

IBS

Buy

16:25:50

XLIS

294

7,28000

29/04/2024

IBS

Buy

16:41:16

XLIS

486

7,28000

30/04/2024

IBS

Buy

09:00:58

XLIS

754

7,22000

30/04/2024

IBS

Buy

09:00:58

XLIS

246

7,22000

30/04/2024

IBS

Buy

09:07:09

XLIS

1 000

7,12000

30/04/2024

IBS

Buy

09:19:59

XLIS

600

7,02000

30/04/2024

IBS

Buy

09:22:41

XLIS

253

7,02000

30/04/2024

IBS

Buy

11:36:39

XLIS

147

7,08000

30/04/2024

IBS

Buy

17:24:13

XLIS

55

7,04000

30/04/2024

IBS

Buy

17:24:13

XLIS

1 000

7,04000

30/04/2024

IBS

Buy

17:24:13

XLIS

345

7,04000

02/05/2024

IBS

Buy

09:05:31

XLIS

231

7,06000

02/05/2024

IBS

Buy

11:31:58

XLIS

1 575

7,08000

02/05/2024

IBS

Buy

11:31:58

XLIS

425

7,08000

02/05/2024

IBS

Buy

11:41:57

XLIS

769

7,06000

02/05/2024

IBS

Buy

17:07:12

XLIS

930

7,02000

02/05/2024

IBS

Buy

17:17:12

XLIS

17

7,02000

02/05/2024

IBS

Buy

17:19:43

XLIS

500

7,02000

02/05/2024

IBS

Buy

17:20:30

XLIS

3

7,02000

02/05/2024

IBS

Buy

17:20:41

XLIS

12

7,02000

02/05/2024

IBS

Buy

17:26:11

XLIS

230

7,02000

02/05/2024

IBS

Buy

17:26:12

XLIS

106

7,02000

02/05/2024

IBS

Buy

17:26:16

XLIS

17

7,02000

02/05/2024

IBS

Buy

17:28:01

XLIS

28

7,02000

02/05/2024

IBS

Buy

17:28:12

XLIS

81

7,02000

02/05/2024

IBS

Buy

17:28:12

XLIS

254

7,02000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 06 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 May 2024 13:54:06 UTC.