IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date

Stock

Side

Trading Venue

Number of

shares

Average

Price EUR

  • of Share Capital

12/04/2024

IBS

Buy

XLIS

3 900

6,96221

0,0092%

15/04/2024

IBS

Buy

XLIS

3 000

7,00667

0,0071%

16/04/2024

IBS

Buy

XLIS

3 000

7,07600

0,0071%

17/04/2024

IBS

Buy

XLIS

3 300

6,98606

0,0078%

18/04/2024

IBS

Buy

XLIS

2 000

6,98916

0,0047%

On 18 April 2024 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 705,071 shares, representing 1.6645% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, April 19, 2024

The Representative for Market Relations

Appendix

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

12/04/2024

IBS

Buy

12:32:29

XLIS

136

6,94000

12/04/2024

IBS

Buy

12:32:29

XLIS

292

6,94000

12/04/2024

IBS

Buy

12:32:29

XLIS

1 072

6,94000

12/04/2024

IBS

Buy

13:30:08

XLIS

459

6,96000

12/04/2024

IBS

Buy

13:30:50

XLIS

11

6,96000

12/04/2024

IBS

Buy

14:11:52

XLIS

51

6,98000

12/04/2024

IBS

Buy

14:11:52

XLIS

350

6,98000

12/04/2024

IBS

Buy

14:11:52

XLIS

86

6,98000

12/04/2024

IBS

Buy

14:11:52

XLIS

66

6,98000

12/04/2024

IBS

Buy

14:11:52

XLIS

477

6,98000

12/04/2024

IBS

Buy

15:48:13

XLIS

70

6,98000

12/04/2024

IBS

Buy

15:48:13

XLIS

290

6,98000

12/04/2024

IBS

Buy

15:48:13

XLIS

540

6,98000

15/04/2024

IBS

Buy

09:01:52

XLIS

577

7,00000

15/04/2024

IBS

Buy

09:01:52

XLIS

423

7,00000

15/04/2024

IBS

Buy

13:28:14

XLIS

433

7,02000

15/04/2024

IBS

Buy

13:28:14

XLIS

567

7,02000

15/04/2024

IBS

Buy

17:06:58

XLIS

1 000

7,00000

16/04/2024

IBS

Buy

14:04:34

XLIS

300

7,08000

16/04/2024

IBS

Buy

15:39:24

XLIS

86

7,12000

16/04/2024

IBS

Buy

15:39:24

XLIS

1 000

7,12000

16/04/2024

IBS

Buy

16:14:43

XLIS

614

7,12000

16/04/2024

IBS

Buy

17:00:50

XLIS

261

7,00000

16/04/2024

IBS

Buy

17:00:50

XLIS

739

7,00000

17/04/2024

IBS

Buy

11:50:02

XLIS

714

7,00000

17/04/2024

IBS

Buy

11:50:02

XLIS

255

7,00000

17/04/2024

IBS

Buy

11:50:02

XLIS

31

7,00000

17/04/2024

IBS

Buy

15:53:24

XLIS

137

6,98000

17/04/2024

IBS

Buy

15:53:24

XLIS

66

6,98000

17/04/2024

IBS

Buy

15:53:24

XLIS

16

6,98000

17/04/2024

IBS

Buy

15:53:24

XLIS

1 069

6,98000

17/04/2024

IBS

Buy

15:53:24

XLIS

12

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

137

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

19

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

88

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

88

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

51

6,98000

17/04/2024

IBS

Buy

17:03:44

XLIS

12

6,98000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

17/04/2024

IBS

Buy

17:06:09

XLIS

12

6,98000

17/04/2024

IBS

Buy

17:06:09

XLIS

593

6,98000

18/04/2024

IBS

Buy

12:48:12

XLIS

28

6,92000

18/04/2024

IBS

Buy

13:45:02

XLIS

137

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

42

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

11

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

11

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

12

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

23

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

21

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

22

6,98000

18/04/2024

IBS

Buy

13:45:02

XLIS

10

6,98000

18/04/2024

IBS

Buy

15:05:06

XLIS

89

7,00000

18/04/2024

IBS

Buy

15:05:06

XLIS

581

7,00000

18/04/2024

IBS

Buy

15:05:06

XLIS

150

7,00000

18/04/2024

IBS

Buy

15:05:06

XLIS

180

7,00000

18/04/2024

IBS

Buy

15:29:28

XLIS

1

6,98000

18/04/2024

IBS

Buy

17:09:33

XLIS

682

6,98000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 19 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 April 2024 14:30:04 UTC.