HYUNDAI BIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.95% |
|
0.00% | -19.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 20950 ₩ | 20800 ₩ | 21100 ₩ | 20900 ₩ |
| Volume | 202 445 | 144 979 | 209 516 | 283 065 | 256 062 |
| Change | +∞% | +0.24% | -0.72% | +1.44% | -0.95% |
| Opening | 21,200.00 | 20,850.00 | 20,900.00 | 20,700.00 | 21,300.00 |
| High | 21,300.00 | 21,200.00 | 21,250.00 | 21,450.00 | 21,500.00 |
| Low | 20,650.00 | 20,600.00 | 20,750.00 | 20,700.00 | 20,650.00 |
Performance
| 1 day | -0.95% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | -4.35% | ||
| 6 months | -34.07% | ||
| Current year | -19.92% | ||
| 1 year | -9.13% | ||
| 3 years | -46.55% | ||
| 5 years | +50.90% | ||
| 10 years | +1,248.39% |
Volumes
marketsDaily volume
256 062
Avg. Volume 20 sessions
262 227
Avg. Volume 20 sessions KRW
5 480 544 300.00
Avg. Volume 20 sessions USD
4 033 680.60
Record volume 1
47 825 800
Record volume 2
38 297 680
Record volume 3
34 284 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
843 616 741 848
Capitalization (USD)
620 901 922
Net sales (KRW)
9 481 384 620
Net sales (USD)
6 978 299
Number of employees
63
Sales / Employee (KRW)
150 498 169
Sales / Employee (USD)
110 767
Free-Float
87.08 %
Free-Float capitalization (KRW)
734 699 067 092
Free-Float capitalization (USD)
540 738 513
Average Daily Capital Traded
0.65%
Highs and lows
1 week
20 650.00
21 500.00
1 month
19 840.0021 750.00
Current year
17 600.0026 350.00
1 year
17 600.0041 200.00
3 years
17 600.0041 600.00
5 years
6 310.0066 300.00
10 years
1 565.0066 300.00
Indicators
Moving average 5 days
20 930.00
Moving average 20 days
20 483.50
Moving average 50 days
20 427.80
Moving average 100 days
21 918.40
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
56.67
RSI 14 days
54.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | -19.92% | -9.13% | 621M | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 396B | ||
| -0.72% | -0.67% | +12.76% | +0.33% | 143B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.23B | ||
| 0.00% | -1.39% | -12.61% | -11.89% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 48.32B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 39.2B | ||
| +0.45% | -1.12% | +7.11% | +14.09% | 35.21B | ||
| +0.18% | -0.39% | +11.84% | -10.01% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.86% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -5.90% | +6.40% | +67.26% | 8.79B | ||
| 0.00% | +0.27% | -4.11% | -4.49% | 6.65B | ||
| -0.60% | -4.71% | +39.19% | +36.88% | 6.24B | ||
| 0.00% | -0.19% | -9.58% | +15.50% | 6.11B | ||
| -0.16% | -1.09% | +43.05% | +39.30% | 6.04B | ||
| Average | -0.38% | -1.03% | +6.29% | +8.53% | ||
| Weighted average by Cap. | -0.42% | -0.02% | +9.46% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | -4.74% | ||
| 2022 | +8.51% | ||
| 2021 | -13.53% | ||
| 2020 | +107.83% | ||
| 2019 | +159.23% | ||
| 2018 | +2.85% | ||
| 2017 | -0.57% | ||
| 2016 | -12.83% | ||
| 2015 | +21.60% | ||
| 2014 | +234.45% | ||
| 2013 | -30.14% | ||
| 2012 | +105.77% | ||
| 2011 | -77.87% | ||
| 2010 | -33.80% | ||
| 2009 | +215.56% | ||
| 2008 | -8.16% | ||
| 2006 | -79.50% | ||
| 2005 | +102.54% | ||
| 2004 | +1.72% | ||
| 2003 | -26.58% | ||
| 2002 | -31.90% |
- Stock Market
- Equities
- A048410 Stock
- Quotes Hyundai Bioscience Co., Ltd.