HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 USD | +0.15% |
|
-1.86% | +14.26% |
| May. 01 | Peloton, Hyatt Hotels Linking Exercise, Customer Loyalty Programs | MT |
| Apr. 29 | Union Workers Plan May Day Demonstrations at Marriott, Hyatt and Hilton Hotels | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 151.32 $ | 152.21 $ | 148.79 $ | 149.01 $ |
| Volume | 375 464 | 449 028 | 510 260 | 464 175 |
| Change | +0.04% | +0.59% | -2.25% | +0.15% |
| Opening | 151.36 | 151.74 | 150.99 | 148.44 |
| High | 152.58 | 153.83 | 151.22 | 151.35 |
| Low | 151.12 | 151.22 | 148.65 | 147.53 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.86% | ||
| Current month | +0.15% | ||
| 1 month | -5.76% | ||
| 3 months | +14.44% | ||
| 6 months | +43.28% | ||
| Current year | +14.26% | ||
| 1 year | +29.02% | ||
| 3 years | +80.99% | ||
| 5 years | +89.20% | ||
| 10 years | +157.71% |
Volumes
marketsDaily volume
464 175
Estimated daily volume
464 175
Avg. Volume 20 sessions
503 392
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
75 010 441.92
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 074 797 366
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 498 262 622
Average Daily Capital Traded
0.5%
Highs and lows
1 week
147.53
153.83
1 month
145.19159.63
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
150.52
Moving average 20 days
152.36
Moving average 50 days
153.40
Moving average 100 days
141.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
38.82
RSI 14 days
42.07
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.86% | +14.26% | +29.02% | 15.07B | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.44B | ||
| +0.09% | -1.68% | +10.92% | +42.41% | 15.96B | ||
| -0.87% | -0.07% | +18.27% | +27.99% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.35B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.20% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| +2.06% | +15.52% | +30.12% | +77.42% | 1.45B | ||
| -0.55% | +0.84% | -0.83% | +1.12% | 1.38B | ||
| Average | -0.04% | -1.02% | +16.96% | +30.75% | ||
| Weighted average by Cap. | -0.06% | -2.41% | +14.48% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c102cdecbfa9cf4276b21a.1VPJdcfn3IHKqKKAqOh-0gFFfVoPcHxIgo71lDSXJ8o.5xSqWPOvrLezwe3Y8JhTlEhxCm1OHxp57cCi7VajHo7lCp8-mJOv7bP45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 149 | 75,246 | 236,755 |
| 04:00:01 pm | 149.1 | 100 | 161,509 |
| 03:59:59 pm | 149.1 | 1,400 | 161,409 |
| 03:59:59 pm | 149.1 | 300 | 160,009 |
| 03:59:59 pm | 149.1 | 100 | 159,709 |
| 03:59:58 pm | 149 | 383 | 159,609 |
| 03:59:58 pm | 149 | 533 | 159,226 |
| 03:59:58 pm | 149 | 147 | 158,693 |
| 03:59:58 pm | 149.2 | 178 | 158,546 |
| 03:59:57 pm | 149.1 | 100 | 158,368 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
