HURON CONSULTING GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.37 USD | +1.66% |
|
-5.62% | -14.40% |
| Apr. 30 | Transcript : Huron Consulting Group Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (HURN) HURON Posts Q1 Revenue $356M, vs. Street Est of $348.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 87.07 $ | 85.64 $ | 86.32 $ | 86.93 $ | 87.94 $ |
| Volume | 274 649 | 197 554 | 170 457 | 119 931 | 36 687 |
| Change | -6.62% | -1.64% | +0.79% | +0.71% | +1.66% |
| Opening | 90.06 | 87.52 | 86.29 | 86.60 | 87.39 |
| High | 92.64 | 87.64 | 87.67 | 88.88 | 88 |
| Low | 86.04 | 84.26 | 85.68 | 86.60 | 87.08 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.21% | ||
| Current month | -6.77% | ||
| 1 month | -7.71% | ||
| 3 months | -14.73% | ||
| 6 months | -15.63% | ||
| Current year | -15.44% | ||
| 1 year | +18.66% | ||
| 3 years | +54.32% | ||
| 5 years | +74.87% | ||
| 10 years | +29.05% |
Volumes
marketsDaily volume
119 931
Estimated daily volume
119 931
Avg. Volume 20 sessions
145 805
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12 674 828.65
Record volume 1
32 441 140
Record volume 2
25 389 570
Record volume 3
14 693 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 443 802 114
Net sales (USD)
1 362 060 000
Number of employees
5 803
Sales / Employee (USD)
234 717
Free-Float
83.3 %
Free-Float capitalization (USD)
1 525 547 609
Average Daily Capital Traded
0.88%
Highs and lows
1 week
84.26
92.64
1 month
84.2696.21
Current year
84.26108.23
1 year
73.21113.31
3 years
42.66113.31
5 years
35.15113.31
10 years
29.53113.31
Indicators
Moving average 5 days
87.85
Moving average 20 days
91.91
Moving average 50 days
95.28
Moving average 100 days
98.88
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
23.85
RSI 14 days
28.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -7.21% | -15.44% | +18.66% | 1.44B | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 69.57B | ||
| +0.67% | +2.21% | +14.85% | +25.14% | 18.73B | ||
| +0.36% | +1.17% | +21.29% | +7.31% | 13.51B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 12.95B | ||
| +0.38% | +0.77% | +17.33% | +17.83% | 10.05B | ||
| -0.58% | +15.93% | -24.95% | -36.47% | 6.51B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.82B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.13B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.86B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.79B | ||
| +0.90% | +4.34% | - | - | 4.7B | ||
| -0.66% | +1.34% | +3.94% | -14.51% | 4.37B | ||
| +0.54% | +0.23% | +2.26% | +3.96% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 4.04B | ||
| Average | +0.69% | +1.91% | +0.13% | +6.23% | ||
| Weighted average by Cap. | +0.92% | +2.21% | +8.57% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2833f3720aea6d.LR7MXS34KKdzx3_Fs7H6Z6L-G9cm_7FY4xFTLeeIG-Q.fyi1G0e-Td4mkhis29m2EdKKVJVnt9UhjXs-fJHOLbJLU44ZYYJ5lxyDCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 86.96 | 400 | 43,072 |
| 03:59:47 pm | 86.94 | 100 | 42,672 |
| 03:59:36 pm | 86.92 | 100 | 42,572 |
| 03:59:36 pm | 86.88 | 100 | 42,472 |
| 03:59:36 pm | 86.83 | 101 | 42,372 |
| 03:59:36 pm | 86.83 | 200 | 42,271 |
| 03:59:36 pm | 86.83 | 100 | 42,071 |
| 03:59:36 pm | 86.83 | 100 | 41,971 |
| 03:59:36 pm | 86.82 | 200 | 41,871 |
| 03:59:36 pm | 86.82 | 100 | 41,671 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +41.60% | ||
| 2022 | +45.49% | ||
| 2021 | -15.35% | ||
| 2020 | -14.22% | ||
| 2019 | +33.93% | ||
| 2018 | +26.85% | ||
| 2017 | -20.14% | ||
| 2016 | -14.73% | ||
| 2015 | -13.15% | ||
| 2014 | +9.13% | ||
| 2013 | +86.02% | ||
| 2012 | -13.04% | ||
| 2011 | +46.47% | ||
| 2010 | +14.80% | ||
| 2009 | -59.77% | ||
| 2008 | -28.97% | ||
| 2007 | +77.83% | ||
| 2006 | +89.00% | ||
| 2005 | +8.06% | ||
| 2004 | +17.46% |
- Stock Market
- Equities
- HURN Stock
- Quotes Huron Consulting Group Inc.