HUNAN NEW WELLFUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | +1.04% |
|
+5.66% | -16.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.76 ¥ | 8.73 ¥ | 8.61 ¥ | 8.68 ¥ | 8.77 ¥ |
| Volume | 33 525 780 | 18 898 370 | 19 491 070 | 13 355 920 | 21 069 720 |
| Change | +5.54% | -0.34% | -1.37% | +0.81% | +1.04% |
| Opening | 8.29 | 8.65 | 8.73 | 8.58 | 8.60 |
| High | 8.92 | 8.85 | 8.73 | 8.70 | 8.80 |
| Low | 8.23 | 8.56 | 8.50 | 8.52 | 8.59 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.66% | ||
| Current month | -7.68% | ||
| 1 month | -8.93% | ||
| 3 months | -17.50% | ||
| 6 months | -8.26% | ||
| Current year | -16.08% | ||
| 1 year | -24.13% | ||
| 3 years | +27.29% | ||
| 5 years | -36.72% | ||
| 10 years | +184.28% |
Volumes
marketsDaily volume
21 069 720
Avg. Volume 20 sessions
26 990 849
Avg. Volume 20 sessions CNY
236 709 745.73
Avg. Volume 20 sessions USD
32 668 075.30
Record volume 1
141 208 182
Record volume 2
136 750 910
Record volume 3
121 634 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 060 774 377
Capitalization (USD)
1 526 486 411
Net sales (CNY)
5 631 944 570
Net sales (USD)
777 259 038
Number of employees
2 269
Sales / Employee (CNY)
2 482 126
Sales / Employee (USD)
342 556
Free-Float
55.35 %
Free-Float capitalization (CNY)
6 122 260 028
Free-Float capitalization (USD)
844 926 984
Average Daily Capital Traded
2.14%
Highs and lows
1 week
8.23
8.92
1 month
8.0810.28
Current year
8.0811.40
1 year
8.0813.08
3 years
5.9513.45
5 years
5.8013.75
10 years
2.9516.50
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.12
Moving average 50 days
9.33
Moving average 100 days
10.12
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
45.41
RSI 14 days
44.53
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.66% | -16.08% | -24.13% | 1.53B | ||
| +0.32% | +2.21% | +7.92% | -6.44% | 33.26B | ||
| 0.00% | +5.03% | -4.24% | -4.90% | 17.63B | ||
| +0.36% | -0.71% | +3.73% | +2.21% | 3.55B | ||
| -2.64% | -2.59% | +17.41% | +50.27% | 2.59B | ||
| +0.38% | +0.38% | -27.55% | -51.39% | 806M | ||
| -2.03% | +6.79% | -17.94% | -29.10% | 705M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.41% | +0.54% | -2.81% | -18.76% | 74.7M | ||
| Average | -0.27% | -1.97% | -4.94% | -10.28% | ||
| Weighted average by Cap. | +0.09% | -1.24% | +3.12% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +46.98% | ||
| 2022 | +4.71% | ||
| 2021 | -15.55% | ||
| 2020 | 0.00% | ||
| 2019 | +137.87% | ||
| 2018 | -41.01% | ||
| 2017 | -34.21% | ||
| 2016 | +3.63% | ||
| 2015 | +42.70% | ||
| 2014 | +93.11% | ||
| 2013 | -0.97% | ||
| 2012 | -3.28% | ||
| 2011 | -18.42% | ||
| 2010 | -10.65% | ||
| 2009 | +81.76% | ||
| 2008 | -60.84% | ||
| 2007 | +324.34% | ||
| 2006 | +59.94% | ||
| 2005 | -30.24% | ||
| 2004 | -47.37% |
- Stock Market
- Equities
- 600975 Stock
- Quotes Hunan New Wellful Co.,Ltd.
