HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hunan Junxin Environmental Protection Co., Ltd.
Equities
301109
CNE100005C77
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | +1.49% |
|
+3.41% | +7.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 16.75 ¥ | 16.67 ¥ | 16.73 ¥ | 16.98 ¥ |
| Volume | 3 307 228 | 2 371 064 | 1 846 389 | 2 140 450 | 2 739 335 |
| Change | +∞% | +0.48% | -0.48% | +0.36% | +1.49% |
| Opening | 16.48 | 16.67 | 16.74 | 16.67 | 16.81 |
| High | 16.75 | 16.76 | 16.83 | 16.80 | 17.04 |
| Low | 16.45 | 16.50 | 16.66 | 16.63 | 16.70 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +6.59% | ||
| 3 months | +18.33% | ||
| 6 months | +5.07% | ||
| Current year | +7.47% | ||
| 1 year | -7.21% |
Volumes
marketsDaily volume
2 739 335
Avg. Volume 20 sessions
2 265 983
Avg. Volume 20 sessions CNY
38 476 391.34
Avg. Volume 20 sessions USD
5 319 207.20
Record volume 1
39 624 734
Record volume 2
28 729 664
Record volume 3
18 154 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 969 661 010
Capitalization (USD)
963 527 756
Net sales (CNY)
1 857 449 112
Net sales (USD)
256 784 910
Number of employees
708
Sales / Employee (CNY)
2 623 516
Sales / Employee (USD)
362 691
Free-Float
23.06 %
Free-Float capitalization (CNY)
1 607 412 370
Free-Float capitalization (USD)
222 218 330
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.45
17.04
1 month
15.2817.04
Current year
12.5317.04
1 year
12.5318.79
3 years
12.5322.22
5 years
12.5322.22
10 years
12.5322.22
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.20
Moving average 50 days
15.50
Moving average 100 days
15.35
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
78.28
RSI 14 days
72.38
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| +0.75% | +1.95% | +12.13% | +16.32% | 43.18B | ||
| +0.48% | -1.45% | -3.33% | -13.44% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.15% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.41% | 4.36B | ||
| +0.37% | +0.37% | +0.74% | +2.26% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -6.71% | 1.45B | ||
| +2.89% | +8.29% | -1.23% | -48.30% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| -0.48% | +2.73% | -16.53% | -23.89% | 1.27B | ||
| +1.02% | +3.48% | +26.38% | +1.02% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -0.37% | -1.11% | -2.74% | -5.83% | 986M | ||
| +0.33% | +0.16% | -22.09% | -25.25% | 936M | ||
| Average | +0.45% | +1.53% | +1.02% | -9.71% | ||
| Weighted average by Cap. | +0.58% | +1.54% | +6.45% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -0.13% | ||
| 2022 | -24.11% |
- Stock Market
- Equities
- 301109 Stock
- Quotes Hunan Junxin Environmental Protection Co., Ltd.