HUBEI CHAOZHUO AVIATION TECHNOLOGY CO., LTD. Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
Equities
688237
CNE100005QD4
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 CNY | -1.04% |
|
+2.01% | -39.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 23.13 ¥ | 22.8 ¥ | 23.44 ¥ | 23.05 ¥ | 22.81 ¥ | 22.81 ¥ |
| Volume | 1 344 958 | 791 078 | 1 122 456 | 813 324 | 837 848 | 837 848 |
| Change | +4.66% | -1.43% | +2.81% | -1.66% | -1.04% | -1.04% |
| Opening | 22.68 | 22.88 | 22.70 | 23.30 | 23.10 | 23.1 |
| High | 23.32 | 22.96 | 23.65 | 23.64 | 23.10 | 23.1 |
| Low | 22.26 | 22.62 | 22.70 | 23.01 | 22.21 | 22.21 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +7.39% | ||
| 3 months | +17.82% | ||
| 6 months | -45.66% | ||
| Current year | -39.62% | ||
| 1 year | -47.10% |
Volumes
marketsDaily volume
837 848
Avg. Volume 20 sessions
916 154
Avg. Volume 20 sessions CNY
20 897 472.74
Avg. Volume 20 sessions USD
2 889 389.07
Record volume 1
14 300 120
Record volume 2
7 417 847
Record volume 3
5 375 121
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 067 353 857
Capitalization (USD)
285 842 681
Net sales (CNY)
270 164 260
Net sales (USD)
37 354 261
Free-Float
26.13 %
Free-Float capitalization (CNY)
540 208 471
Free-Float capitalization (USD)
74 691 924
Average Daily Capital Traded
1.01%
Highs and lows
1 week
22.21
23.65
1 month
17.3623.65
Current year
15.6538.44
1 year
15.6549.53
3 years
15.6579.78
5 years
15.6579.78
10 years
15.6579.78
Indicators
Moving average 5 days
23.05
Moving average 20 days
20.99
Moving average 50 days
22.78
Moving average 100 days
27.18
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
58.46
RSI 14 days
54.14
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.01% | -39.62% | -47.10% | 286M | ||
| -3.09% | -2.27% | +3.29% | +20.27% | 1.42B | ||
| +0.56% | +3.59% | +6.02% | -2.04% | 1.18B | ||
| +0.43% | +3.07% | +3.07% | +44.97% | 928M | ||
| +3.14% | -4.36% | +57.73% | +100.30% | 362M | ||
| +1.14% | -0.67% | +9.26% | +19.59% | 193M | ||
| +1.40% | +4.05% | +8.59% | +0.89% | 187M | ||
| -0.52% | -0.59% | -8.53% | +5.68% | 86.38M | ||
| 0.00% | +3.66% | +33.86% | +28.30% | 64.32M | ||
| +1.17% | -0.54% | +9.86% | +13.23% | 52.7M | ||
| Average | +0.32% | -0.30% | +8.35% | +18.41% | ||
| Weighted average by Cap. | -0.42% | +0.75% | +6.20% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -32.44% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- 688237 Stock
- Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.