HUATU CENDES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 CNY | -2.68% |
|
+8.02% | +28.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 105.39 ¥ | 106.85 ¥ | 109.22 ¥ | 111.5 ¥ | 108.51 ¥ |
| Volume | 1 035 800 | 797 394 | 1 144 900 | 673 618 | 762 884 |
| Change | +∞% | +1.39% | +2.22% | +2.09% | -2.68% |
| Opening | 102.45 | 105.04 | 106.36 | 109.23 | 111.80 |
| High | 105.58 | 108.56 | 110.55 | 112.89 | 112.99 |
| Low | 99.59 | 104.13 | 105.00 | 108.53 | 108.09 |
Performance
| 1 day | -2.68% | ||
| 1 week | +8.02% | ||
| Current month | +8.02% | ||
| 1 month | +19.06% | ||
| 3 months | +21.70% | ||
| 6 months | +80.55% | ||
| Current year | +28.16% | ||
| 1 year | +121.00% | ||
| 3 years | +44.30% | ||
| 5 years | +587.03% |
Volumes
marketsDaily volume
762 884
Avg. Volume 20 sessions
1 045 406
Avg. Volume 20 sessions CNY
113 437 005.06
Avg. Volume 20 sessions USD
15 699 341.19
Record volume 1
22 511 688
Record volume 2
21 563 394
Record volume 3
20 646 754
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
15 244 377 053
Capitalization (USD)
2 109 776 051
Net sales (CNY)
247 117 420
Net sales (USD)
34 200 310
Number of employees
194
Sales / Employee (CNY)
1 273 801
Sales / Employee (USD)
176 290
Free-Float
21.25 %
Free-Float capitalization (CNY)
3 240 005 573
Free-Float capitalization (USD)
448 407 051
Average Daily Capital Traded
0.74%
Highs and lows
1 week
99.59
112.99
1 month
81.50112.99
Current year
76.00114.29
1 year
48.60114.29
3 years
29.00114.29
5 years
12.41114.29
10 years
4.87114.29
Indicators
Moving average 5 days
108.29
Moving average 20 days
95.27
Moving average 50 days
98.40
Moving average 100 days
89.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
69.08
RSI 14 days
64.96
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.12% | 578M | ||
| +1.00% | -1.41% | +34.56% | +20.03% | 441M | ||
| Average | -0.66% | +0.70% | +12.27% | +29.33% | ||
| Weighted average by Cap. | -0.68% | +1.02% | +16.91% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +138.31% | ||
| 2022 | -22.03% | ||
| 2021 | -7.19% | ||
| 2020 | +64.86% | ||
| 2019 | +163.84% | ||
| 2018 | -58.31% | ||
| 2017 | -12.36% | ||
| 2016 | +198.58% | ||
| 2015 | +76.96% |
- Stock Market
- Equities
- 300492 Stock
- Quotes Huatu Cendes CO., LTD