HUATIAN HOTEL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | +0.31% |
|
-1.83% | -21.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.16 ¥ | 3.15 ¥ | 3.2 ¥ | 3.21 ¥ |
| Volume | 21 715 900 | 11 358 440 | 9 577 644 | 15 635 340 | 15 209 400 |
| Change | -4.28% | +0.96% | -0.32% | +1.59% | +0.31% |
| Opening | 3.22 | 3.12 | 3.16 | 3.16 | 3.22 |
| High | 3.25 | 3.18 | 3.18 | 3.25 | 3.25 |
| Low | 3.11 | 3.11 | 3.13 | 3.15 | 3.16 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.83% | ||
| Current month | -2.13% | ||
| 1 month | -5.03% | ||
| 3 months | +9.56% | ||
| 6 months | -20.94% | ||
| Current year | -21.32% | ||
| 1 year | -26.21% | ||
| 3 years | +8.45% | ||
| 5 years | +4.56% | ||
| 10 years | -55.60% |
Volumes
marketsDaily volume
15 209 400
Avg. Volume 20 sessions
22 933 118
Avg. Volume 20 sessions CNY
73 615 308.78
Avg. Volume 20 sessions USD
10 191 965.89
Record volume 1
241 307 300
Record volume 2
227 213 500
Record volume 3
205 567 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 262 133 233
Capitalization (USD)
451 639 084
Net sales (CNY)
687 595 832
Net sales (USD)
95 196 955
Number of employees
2 704
Sales / Employee (CNY)
254 288
Sales / Employee (USD)
35 206
Free-Float
42.81 %
Free-Float capitalization (CNY)
1 396 498 825
Free-Float capitalization (USD)
193 343 866
Average Daily Capital Traded
2.26%
Highs and lows
1 week
3.11
3.25
1 month
3.083.43
Current year
2.484.75
1 year
2.485.69
3 years
2.386.73
5 years
2.086.73
10 years
2.0818.36
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.25
Moving average 50 days
3.40
Moving average 100 days
3.59
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
45.35
RSI 14 days
45.01
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.83% | -21.32% | -26.21% | 452M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| -1.27% | -2.51% | - | - | 1.24B | ||
| Average | -0.06% | +0.74% | +2.76% | -0.21% | ||
| Weighted average by Cap. | -0.19% | +1.43% | +5.23% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | -37.90% | ||
| 2022 | +108.57% | ||
| 2021 | +19.32% | ||
| 2020 | +0.76% | ||
| 2019 | +5.65% | ||
| 2018 | -40.67% | ||
| 2017 | -42.42% | ||
| 2016 | -29.17% | ||
| 2015 | +76.12% | ||
| 2014 | -5.37% | ||
| 2013 | +46.43% | ||
| 2012 | +1.69% | ||
| 2011 | -42.94% | ||
| 2010 | +8.16% | ||
| 2009 | +149.52% | ||
| 2008 | -69.24% | ||
| 2007 | +166.67% | ||
| 2006 | +360.60% | ||
| 2005 | -39.56% | ||
| 2004 | -12.59% | ||
| 2003 | -34.81% | ||
| 2002 | -10.28% | ||
| 2001 | -20.97% | ||
| 2000 | +47.69% | ||
| 1999 | -0.38% | ||
| 1998 | -30.70% | ||
| 1997 | -1.10% | ||
| 1996 | +158.98% |
- Stock Market
- Equities
- 000428 Stock
- Quotes Huatian Hotel Group Co.,Ltd.