HOTELES CITY EXPRESS, S.A.B. DE C.V. Quotes Hoteles City Express, S.A.B. de C.V.
Equities
HCITY *
MX01HC000001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 MXN | -1.63% |
|
-6.83% | -28.67% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.54 $ | 4.53 $ | 4.46 $ | 4.3 $ | 4.23 $ |
| Volume | 20 082 | 119 111 | 1 425 182 | 363 823 | 553 638 |
| Change | +∞% | -0.22% | -1.55% | -3.59% | -1.63% |
| Opening | 4.58 | 4.53 | 4.55 | 4.40 | 4.30 |
| High | 4.58 | 4.56 | 4.55 | 4.40 | 4.32 |
| Low | 4.52 | 4.52 | 4.41 | 4.28 | 4.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -6.83% | ||
| Current month | -6.62% | ||
| 1 month | -15.23% | ||
| 3 months | -21.38% | ||
| 6 months | -21.96% | ||
| Current year | -28.67% | ||
| 1 year | -51.99% | ||
| 3 years | -41.17% | ||
| 5 years | -78.99% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
553 638
Avg. Volume 20 sessions
274 775
Avg. Volume 20 sessions MXN
1 162 298.25
Avg. Volume 20 sessions USD
68 796.43
Record volume 1
84 273 710
Record volume 2
36 883 210
Record volume 3
26 121 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 743 251 343
Capitalization (USD)
103 183 047
Net sales (MXN)
3 544 172 000
Net sales (USD)
209 779 541
Number of employees
4 034
Sales / Employee (MXN)
878 575
Sales / Employee (USD)
52 003
Free-Float
99.02 %
Free-Float capitalization (MXN)
1 726 092 470
Free-Float capitalization (USD)
102 167 413
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.20
4.55
1 month
4.205.04
Current year
4.205.95
1 year
4.208.90
3 years
3.229.20
5 years
3.2224.00
10 years
3.2229.23
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.67
Moving average 50 days
4.87
Moving average 100 days
5.14
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
8.88
RSI 14 days
15.12
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -6.83% | -28.67% | -51.99% | 103M | ||
| -1.86% | +9.43% | +20.13% | -8.70% | 12.84B | ||
| -0.37% | -1.67% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +9.77% | 6.03B | ||
| -0.99% | +3.68% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +4.12% | +8.40% | -17.59% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -3.20% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +0.69% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | -1.20% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.75% | +12.28% | +29.86% | 1.94B | ||
| -1.05% | -0.12% | +5.54% | +14.99% | 1.79B | ||
| +0.16% | -2.21% | +5.99% | -19.82% | 1.3B | ||
| +0.61% | -3.08% | - | - | 1.23B | ||
| -0.73% | +5.23% | +32.27% | +73.35% | 1.1B | ||
| Average | -0.63% | +1.04% | +4.49% | +5.97% | ||
| Weighted average by Cap. | -0.92% | +2.08% | +5.37% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | -29.66% | ||
| 2022 | +76.73% | ||
| 2021 | -12.80% | ||
| 2020 | -58.21% | ||
| 2019 | -45.53% | ||
| 2018 | -0.91% | ||
| 2017 | +41.48% | ||
| 2016 | -25.61% | ||
| 2015 | -1.03% | ||
| 2014 | +5.82% | ||
| 2013 | -2.09% |
- Stock Market
- Equities
- HCITY * Stock
- Quotes Hoteles City Express, S.A.B. de C.V.