HOTEL PROPERTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 SGD | -1.10% |
|
0.00% | -0.83% |
| May. 07 | Morguard Corporation Swings To Q1 Profit On Hotel Property Sales | MT |
| May. 06 | Hotel Properties Files for the Singapore Listing of SG$190 Million Worth of 5.10% Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.64 $ | 3.64 $ | 3.6 $ |
| Volume | 200 | 11 600 | 100 | 6 500 |
| Change | 0.00% | +1.11% | 0.00% | -1.10% |
| Opening | 3.60 | 3.62 | 3.64 | 3.52 |
| High | 3.60 | 3.65 | 3.64 | 3.60 |
| Low | 3.60 | 3.62 | 3.64 | 3.52 |
Performance
| 1 day | -1.10% | ||
| Current month | -0.55% | ||
| 1 month | +0.56% | ||
| 3 months | +0.84% | ||
| 6 months | -0.28% | ||
| Current year | -0.83% | ||
| 1 year | +1.69% | ||
| 3 years | +6.19% | ||
| 5 years | -6.25% | ||
| 10 years | +1.12% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
11 838
Avg. Volume 20 sessions
8 175
Daily volume ratio
1.45
Avg. Volume 20 sessions SGD
29 430.00
Avg. Volume 20 sessions USD
21 740.41
Record volume 1
101 891 000
Record volume 2
38 732 000
Record volume 3
38 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 877 719 140
Capitalization (USD)
1 387 101 172
Net sales (SGD)
642 120 000
Net sales (USD)
474 344 318
Free-Float
10.7 %
Free-Float capitalization (SGD)
201 564 700
Free-Float capitalization (USD)
148 899 069
Average Daily Capital Traded
0%
Highs and lows
1 week
3.52
3.65
1 month
3.523.65
Current year
3.523.65
1 year
3.473.99
3 years
3.233.99
5 years
2.653.99
10 years
2.654.53
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.59
Moving average 50 days
3.58
Moving average 100 days
3.58
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
51.41
RSI 14 days
52.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | 0.00% | -0.83% | +1.69% | 1.39B | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.85B | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.88B | ||
| -1.22% | -1.22% | +9.90% | +41.88% | 15.82B | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 15.4B | ||
| -2.41% | -0.91% | +16.97% | +23.91% | 10.79B | ||
| -0.56% | -4.01% | +25.06% | +47.61% | 9.39B | ||
| +2.31% | +3.91% | +12.71% | -0.75% | 5.13B | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.52B | ||
| -3.24% | -3.69% | +17.42% | -24.00% | 3.64B | ||
| +1.44% | +1.52% | +94.17% | +156.46% | 3.58B | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.49B | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.24B | ||
| +2.86% | +1.09% | -27.34% | +17.74% | 2.2B | ||
| -0.40% | +1.69% | +26.01% | +30.61% | 1.78B | ||
| +2.93% | +1.27% | +11.45% | +23.17% | 1.63B | ||
| Average | +0.67% | +0.19% | +16.27% | +26.34% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +12.00% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.68% | ||
| 2022 | +7.21% | ||
| 2021 | +9.18% | ||
| 2020 | -20.78% | ||
| 2019 | +6.94% | ||
| 2018 | -8.16% | ||
| 2017 | +2.89% | ||
| 2016 | 0.00% | ||
| 2015 | -5.69% | ||
| 2014 | +29.90% | ||
| 2013 | +3.32% | ||
| 2012 | +73.49% | ||
| 2011 | -37.81% | ||
| 2010 | +26.24% | ||
| 2009 | +97.32% | ||
| 2008 | -72.55% | ||
| 2007 | +51.11% | ||
| 2006 | +74.19% | ||
| 2005 | +42.20% | ||
| 2004 | +6.86% | ||
| 2003 | +9.68% | ||
| 2002 | -27.34% | ||
| 2001 | -12.93% | ||
| 2000 | -2.00% | ||
| 1999 | +114.29% | ||
| 1998 | -36.36% | ||
| 1997 | -51.33% | ||
| 1996 | +3.20% | ||
| 1995 | -17.36% | ||
| 1994 | -0.38% | ||
| 1993 | +29.76% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- H15 Stock
- Quotes Hotel Properties Limited