HONG KONG FINANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +3.23% |
|
+4.92% | -2.14% |
| Feb. 01 | Hong Kong Finance's Unit Grants HK$30 Million to Four Borrowers | MT |
| 2023 | Hong Kong Finance Group Extends HK$11.5 Million Loan to Cleaning Supplies Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.32 $ |
| Volume | 0 | 0 | 36 000 | 88 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.92% | ||
| Current month | -3.03% | ||
| 1 month | -1.54% | ||
| 3 months | -3.03% | ||
| 6 months | -9.86% | ||
| Current year | -2.14% | ||
| 1 year | -36.00% | ||
| 3 years | -28.89% | ||
| 5 years | -41.82% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
67 733
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
21 674.56
Avg. Volume 20 sessions USD
2 768.75
Record volume 1
188 358 000
Record volume 2
90 192 300
Record volume 3
50 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
132 800 152
Capitalization (USD)
16 964 157
Net sales (HKD)
134 346 000
Net sales (USD)
17 161 627
Number of employees
49
Sales / Employee (HKD)
2 741 755
Sales / Employee (USD)
350 237
Free-Float
26.31 %
Free-Float capitalization (HKD)
34 945 320
Free-Float capitalization (USD)
4 463 985
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.32
1 month
0.300.35
Current year
0.290.37
1 year
0.290.56
3 years
0.290.57
5 years
0.290.59
10 years
0.291.58
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
30.53
RSI 14 days
33.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.92% | -2.14% | -36.00% | 16.96M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.16% | +2.67% | +15.80% | +64.27% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0be.48cFbaZ-Tg9eTop7SD6qL4BYQZho1IMUD0PmpgtDNHM.1KhyWNYsBzozGONKAUbzXtYeO9YNrOxYZRuex20TWUa7rzwE8zM5agob5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:28 am | 0.32 | 4,000 | 88,000 |
| 02:18:26 am | 0.32 | 20,000 | 84,000 |
| 02:18:26 am | 0.32 | 8,000 | 64,000 |
| 02:18:26 am | 0.32 | 4,000 | 56,000 |
| 02:15:14 am | 0.315 | 16,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -0.91% | ||
| 2022 | -24.14% | ||
| 2021 | +8.75% | ||
| 2020 | -12.09% | ||
| 2019 | -15.74% | ||
| 2018 | -34.94% | ||
| 2017 | -1.19% | ||
| 2016 | -1.18% | ||
| 2015 | +10.39% | ||
| 2014 | -12.50% | ||
| 2013 | -14.56% |
- Stock Market
- Equities
- 1273 Stock
- Quotes Hong Kong Finance Group Limited
