HOMESTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | +4.21% |
|
-2.03% | -11.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.09 $ | 8.46 $ | 8.79 $ | 9.13 $ |
| Volume | 87 663 | 183 256 | 326 739 | 142 375 |
| Change | -2.78% | -6.93% | +3.90% | +3.87% |
| Opening | 9.50 | 8.87 | 8.48 | 8.92 |
| High | 9.70 | 9.23 | 9.09 | 9.33 |
| Low | 9.08 | 8.37 | 8.39 | 8.80 |
Performance
| 1 day | +4.21% | ||
| 1 week | -2.03% | ||
| Current month | +0.33% | ||
| 1 month | -25.22% | ||
| 3 months | -34.34% | ||
| 6 months | +35.70% | ||
| Current year | -11.07% | ||
| 1 year | +74.81% | ||
| 3 years | -79.65% | ||
| 5 years | -67.80% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
142 375
Estimated daily volume
142 375
Avg. Volume 20 sessions
104 113
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
953 675.08
Record volume 1
5 537 644
Record volume 2
4 581 926
Record volume 3
4 323 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
172 735 304
Net sales (USD)
208 674 000
Number of employees
858
Sales / Employee (USD)
243 210
Free-Float
94.92 %
Free-Float capitalization (USD)
163 961 279
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.37
9.70
1 month
8.3711.29
Current year
8.3715.82
1 year
4.2015.82
3 years
4.2057.40
5 years
4.2057.40
10 years
4.2057.40
Indicators
Moving average 5 days
8.97
Moving average 20 days
10.01
Moving average 50 days
12.07
Moving average 100 days
12.94
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+31.78%
Price spread / (MMA100)
+41.30%
STIM
RSI 9 days
22.28
RSI 14 days
23.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -2.03% | -11.07% | +74.81% | 173M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.72% | -0.56% | +13.49% | +28.68% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a5c6e5fa9e2f59d53.0i5CO51W4lCEudDaoKh-2zFJUiKIrEUcapxYUEJWUyQ.vEwjZMQP0Saz2JKg-NpLtGFwNkDD8wJZW-4fGyUEKmeeRzVS7me7FsuBkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 100 | 109,891 |
| 04:00:00 pm | 9.13 | 11,984 | 109,791 |
| 03:59:59 pm | 9.16 | 102 | 97,807 |
| 03:59:58 pm | 9.16 | 100 | 97,705 |
| 03:56:30 pm | 9.145 | 100 | 97,605 |
| 03:56:30 pm | 9.15 | 100 | 97,505 |
| 03:56:30 pm | 9.15 | 100 | 97,405 |
| 03:56:30 pm | 9.15 | 100 | 97,305 |
| 03:56:30 pm | 9.15 | 100 | 97,205 |
| 03:56:30 pm | 9.15 | 100 | 97,105 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -62.65% | ||
| 2022 | -46.96% | ||
| 2021 | +54.07% | ||
| 2020 | -0.74% | ||
| 2019 | +60.15% | ||
| 2018 | -26.67% | ||
| 2017 | -8.39% | ||
| 2016 | +45.56% | ||
| 2015 | +24.70% | ||
| 2014 | -12.95% | ||
| 2013 | -21.72% | ||
| 2012 | +112.92% |
- Stock Market
- Equities
- HMST Stock
- Quotes HomeStreet, Inc.
