HOLMEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.8 SEK | -0.36% |
|
+2.59% | +4.25% |
| Apr. 29 | HOLMEN : Another Forest-driven quarter plus other divisional positives |  |
| Apr. 26 | Transcript : Holmen AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 443.4 kr | 439.8 kr | 445.4 kr | 443.8 kr |
| Volume | 184 685 | 70 644 | 120 524 | 100 833 |
| Change | +2.50% | -0.81% | +1.27% | -0.36% |
| Opening | 433.00 | 443.00 | 443.60 | 445.80 |
| High | 443.80 | 444.80 | 446.80 | 446.00 |
| Low | 431.40 | 439.80 | 438.80 | 437.60 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.97% | ||
| Current month | +2.83% | ||
| 1 month | +2.87% | ||
| 3 months | +10.07% | ||
| 6 months | +5.27% | ||
| Current year | +4.25% | ||
| 1 year | +7.20% | ||
| 3 years | +11.79% | ||
| 5 years | +127.59% | ||
| 10 years | +264.97% |
Volumes
marketsDaily volume
100 833
Estimated daily volume
100 833
Avg. Volume 20 sessions
165 337
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
73 376 560.60
Avg. Volume 20 sessions USD
6 765 318.89
Record volume 1
7 537 152
Record volume 2
6 778 730
Record volume 3
6 442 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
70 913 835 651
Capitalization (USD)
6 538 255 647
Net sales (SEK)
22 795 000 000
Net sales (USD)
2 101 699 000
Number of employees
3 422
Sales / Employee (SEK)
6 661 309
Sales / Employee (USD)
614 173
Free-Float
56.6 %
Free-Float capitalization (SEK)
40 964 963 431
Free-Float capitalization (USD)
3 776 969 628
Average Daily Capital Traded
0.1%
Highs and lows
1 week
431.40
446.80
1 month
406.60446.80
Current year
391.60452.90
1 year
375.60452.90
3 years
368.90580.60
5 years
179.80580.60
10 years
103.65580.60
Indicators
Moving average 5 days
438.44
Moving average 20 days
426.45
Moving average 50 days
426.18
Moving average 100 days
420.59
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
64.78
RSI 14 days
60.83
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.97% | +4.25% | +7.20% | 6.54B | ||
| -0.46% | +2.42% | +0.70% | +16.19% | 19.79B | ||
| -16.27% | -14.76% | -8.86% | +18.15% | 12.88B | ||
| -0.12% | +1.76% | +9.27% | +14.30% | 10.71B | ||
| +0.15% | -0.58% | +13.52% | +15.43% | 3.88B | ||
| -0.82% | +4.06% | +22.77% | +29.49% | 3.36B | ||
| -1.79% | +1.48% | +60.67% | +153.82% | 2.67B | ||
| -1.10% | +2.82% | +22.06% | -20.18% | 1.95B | ||
| +0.76% | +5.15% | +26.56% | +22.46% | 1.69B | ||
| -0.82% | +3.02% | -6.21% | +44.77% | 1.45B | ||
| +0.25% | +4.10% | +21.19% | +16.67% | 1.39B | ||
| +0.26% | +1.96% | +1.74% | +9.33% | 1.22B | ||
| -1.56% | -1.56% | -2.58% | -25.30% | 1.14B | ||
| -1.35% | +10.62% | +67.47% | +140.87% | 961M | ||
| +2.77% | -3.77% | +18.41% | +12.53% | 919M | ||
| +1.91% | +3.96% | +24.36% | +2.03% | 902M | ||
| Average | -1.16% | +0.87% | +17.21% | +28.61% | ||
| Weighted average by Cap. | -3.21% | -0.35% | +7.41% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cc24a3c32ca31771b.koTvCXRwQqjt3xkOMq8e_gbs2iFMaPcnxRQEgblXodk.wfTdVi4kDf-0rHBtUft1sDecvBcIJYQRqEE8ztg89ODZ3apxABgR5NWGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 443.8 | 323 | 94,008 |
| 11:29:45 am | 443.8 | 52 | 93,685 |
| 11:29:45 am | 443.8 | 396 | 93,633 |
| 11:29:45 am | 443.8 | 506 | 93,237 |
| 11:29:45 am | 443.8 | 292 | 92,731 |
| 11:29:45 am | 443.8 | 28 | 92,439 |
| 11:29:45 am | 443.8 | 93 | 92,411 |
| 11:29:45 am | 443.8 | 20 | 92,318 |
| 11:29:45 am | 443.8 | 423 | 92,298 |
| 11:29:45 am | 443.8 | 782 | 91,875 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +2.85% | ||
| 2022 | -4.78% | ||
| 2021 | +10.44% | ||
| 2020 | +38.01% | ||
| 2019 | +63.03% | ||
| 2018 | -19.75% | ||
| 2017 | +33.41% | ||
| 2016 | +24.92% | ||
| 2015 | -1.69% | ||
| 2014 | +13.77% | ||
| 2013 | +21.57% | ||
| 2012 | -2.68% | ||
| 2011 | -10.70% | ||
| 2010 | +20.98% | ||
| 2009 | -5.43% | ||
| 2008 | -19.38% | ||
| 2007 | -19.46% | ||
| 2006 | +13.52% | ||
| 2005 | +14.13% | ||
| 2004 | -9.98% | ||
| 2003 | +20.80% | ||
| 2002 | -11.32% | ||
| 2001 | -14.82% | ||
| 2000 | -8.79% | ||
| 1999 | +73.94% | ||
| 1998 | -13.90% | ||
| 1997 | +6.77% | ||
| 1996 | +35.69% | ||
| 1995 | -18.21% | ||
| 1994 | +35.69% | ||
| 1993 | +27.50% | ||
| 1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB