HOCHSCHILD MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 GBX | -1.43% |
|
-5.26% | +41.18% |
| May. 01 | JPMorgan Maintains Hochschild Mining at Overweight, Raises PT | MT |
| May. 01 | UBS double upgrades AJ Bell to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 155.8 p | 153.2 p | 153.4 p | 151.2 p | 151.2 p |
| Volume | 1 800 977 | 539 709 | 962 772 | 514 306 | 468 341 |
| Change | -3.47% | -1.67% | +0.13% | -1.43% | -1.43% |
| Opening | 161.00 | 157.80 | 156.20 | 149.80 | 149.8 |
| High | 161.45 | 157.80 | 156.20 | 153.20 | 152.8 |
| Low | 152.80 | 152.20 | 148.00 | 149.40 | 149.4 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.26% | ||
| Current month | -2.95% | ||
| 1 month | +16.67% | ||
| 3 months | +45.81% | ||
| 6 months | +51.43% | ||
| Current year | +41.18% | ||
| 1 year | +110.15% | ||
| 3 years | -18.62% | ||
| 5 years | -13.80% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
468 341
Estimated daily volume
468 341
Avg. Volume 20 sessions
1 340 521
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
202 686 775.20
Avg. Volume 20 sessions USD
202 686 775.20
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
986 116 575
Capitalization (USD)
986 116 575
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
605 384 749
Free-Float capitalization (USD)
605 384 749
Average Daily Capital Traded
20.55%
Highs and lows
1 week
148.00
161.45
1 month
129.80163.20
Current year
84.75163.20
1 year
67.50163.20
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
156.44
Moving average 20 days
149.51
Moving average 50 days
124.81
Moving average 100 days
110.95
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-26.62%
STIM
RSI 9 days
56.62
RSI 14 days
62.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.26% | +41.18% | +110.15% | 986M | ||
| -0.95% | -6.33% | -1.76% | -15.40% | 47.34B | ||
| -0.12% | +0.15% | +18.58% | +11.89% | 32.43B | ||
| -0.62% | -3.47% | -5.93% | -16.50% | 29.03B | ||
| -0.61% | -1.81% | +10.26% | +3.73% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | +1.49% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -1.96% | +12.47% | +26.51% | 8.04B | ||
| +0.61% | -1.53% | +1.10% | -10.78% | 7.99B | ||
| +0.44% | +0.20% | +15.26% | +11.75% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -3.41% | -18.85% | -38.41% | 3.26B | ||
| -0.65% | -4.70% | +11.49% | +3.02% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.64% | -1.65% | +11.36% | +7.28% | ||
| Weighted average by Cap. | -0.47% | -2.00% | +6.83% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.od9BkY0iKGUXN8q3DFBQZytxRnGlT6_f_O7pJUPAKzM.1ZU738ltei9jT4nDZ2YcHloiESf0Peeul4CMYAaGYEOQmXPo7hdRUCNwmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 151.2 | 141,555 | 467,440 |
| 11:29:59 am | 151.4 | 335 | 325,885 |
| 11:29:59 am | 151.4 | 13 | 325,550 |
| 11:29:56 am | 151.4 | 27 | 325,537 |
| 11:29:55 am | 151.4 | 1 | 325,510 |
| 11:29:55 am | 151.4 | 91 | 325,509 |
| 11:29:55 am | 151.4 | 1,956 | 325,418 |
| 11:29:21 am | 151.6 | 412 | 323,462 |
| 11:29:21 am | 151.6 | 223 | 323,050 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
