HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 INR | -4.47% |
|
-11.19% | -8.72% |
| May. 24 | HLV Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | HLV Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 25.8 ₹ | 25.15 ₹ | 24.55 ₹ | 25.75 ₹ | 24.6 ₹ | 24.6 ₹ |
| Volume | 501 109 | 296 958 | 681 332 | 860 637 | 589 533 | 589 533 |
| Change | -2.46% | -2.52% | -2.39% | +4.89% | -4.47% | -4.47% |
| Opening | 26.45 | 26.05 | 25.25 | 25.35 | 25.75 | 25.75 |
| High | 26.45 | 26.05 | 25.90 | 25.75 | 25.75 | 25.75 |
| Low | 25.35 | 25.05 | 23.90 | 24.80 | 24.50 | 24.5 |
Performance
| 1 day | -4.47% | ||
| 1 week | -11.19% | ||
| Current month | +0.20% | ||
| 1 month | -11.83% | ||
| 3 months | -17.45% | ||
| 6 months | +8.85% | ||
| Current year | -8.72% | ||
| 1 year | +112.99% | ||
| 3 years | +171.82% | ||
| 5 years | +173.33% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
589 533
Avg. Volume 20 sessions
406 720
Avg. Volume 20 sessions INR
10 005 312.00
Avg. Volume 20 sessions USD
119 813.61
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 056 315 908
Capitalization (USD)
204 249 383
Net sales (INR)
1 728 832 000
Net sales (USD)
20 702 763
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 315
Free-Float
20.15 %
Free-Float capitalization (INR)
3 437 632 877
Free-Float capitalization (USD)
41 165 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.90
26.45
1 month
23.9028.90
Current year
20.6542.00
1 year
11.6042.00
3 years
7.3542.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
25.17
Moving average 20 days
26.63
Moving average 50 days
27.26
Moving average 100 days
29.64
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
33.02
RSI 14 days
36.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -11.19% | -8.72% | +112.99% | 204M | ||
| +1.14% | -1.46% | +2.31% | +30.19% | 65.23B | ||
| +1.68% | +0.56% | +10.45% | +41.06% | 49.55B | ||
| +0.03% | +1.53% | +12.19% | +47.51% | 16.42B | ||
| -0.52% | -1.75% | +15.40% | +27.13% | 10.38B | ||
| -8.22% | -8.93% | +20.85% | +33.84% | 9.88B | ||
| -0.81% | -3.17% | +3.39% | -10.29% | 4.76B | ||
| +0.57% | -2.30% | +1.62% | -11.18% | 4.22B | ||
| -1.05% | -3.09% | +5.62% | -22.95% | 3.32B | ||
| -3.27% | -8.00% | +63.71% | +90.46% | 3.18B | ||
| -0.09% | -1.23% | +11.26% | +10.24% | 3.1B | ||
| +0.39% | -6.10% | +3.26% | -31.27% | 3.08B | ||
| 0.00% | 0.00% | -32.62% | +27.52% | 2.03B | ||
| +0.25% | +4.40% | +35.40% | +31.54% | 1.93B | ||
| +0.35% | -1.80% | +4.07% | +20.35% | 1.55B | ||
| -1.39% | -1.66% | -2.20% | +0.57% | 1.4B | ||
| Average | -0.96% | -2.23% | +9.12% | +24.86% | ||
| Weighted average by Cap. | +0.30% | -2.53% | +8.47% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited
