HLB BIOSTEP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,475 KRW | -2.80% |
|
-2.66% | +12.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3570 ₩ | 3550 ₩ | 3535 ₩ | 3575 ₩ | 3475 ₩ |
| Volume | 613 026 | 704 110 | 754 681 | 872 694 | 599 427 |
| Change | +∞% | -0.56% | -0.42% | +1.13% | -2.80% |
| Opening | 3,565.00 | 3,590.00 | 3,510.00 | 3,570.00 | 3,575.00 |
| High | 3,620.00 | 3,660.00 | 3,560.00 | 3,640.00 | 3,625.00 |
| Low | 3,530.00 | 3,545.00 | 3,400.00 | 3,540.00 | 3,460.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.66% | ||
| Current month | -6.84% | ||
| 1 month | -9.27% | ||
| 3 months | -11.46% | ||
| 6 months | +33.40% | ||
| Current year | +12.46% | ||
| 1 year | -14.93% | ||
| 3 years | +8.41% |
Volumes
marketsDaily volume
578 627
Avg. Volume 20 sessions
763 993
Avg. Volume 20 sessions KRW
2 654 875 675.00
Avg. Volume 20 sessions USD
1 938 059.24
Record volume 1
81 081 220
Record volume 2
79 912 898
Record volume 3
78 490 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
300 042 560 274
Capitalization (USD)
219 031 069
Net sales (KRW)
52 814 062 370
Net sales (USD)
38 554 266
Number of employees
161
Sales / Employee (KRW)
328 037 654
Sales / Employee (USD)
239 467
Free-Float
70.72 %
Free-Float capitalization (KRW)
212 197 805 250
Free-Float capitalization (USD)
154 904 398
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3 400.00
3 660.00
1 month
3 400.004 100.00
Current year
2 780.004 705.00
1 year
2 430.004 910.00
3 years
2 430.0043 950.00
5 years
1 122.2243 950.00
10 years
1 122.2243 950.00
Indicators
Moving average 5 days
3 541.00
Moving average 20 days
3 736.25
Moving average 50 days
3 808.20
Moving average 100 days
3 538.75
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
28.79
RSI 14 days
36.46
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| -1.18% | -13.79% | -27.67% | -32.43% | 9.87B | ||
| +15.07% | +18.49% | -17.30% | -15.17% | 2.74B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +3.59% | +5.01% | -22.32% | -9.14% | 1.63B | ||
| +6.09% | +16.61% | +59.69% | -29.47% | 1.39B | ||
| +34.09% | +52.57% | +23.58% | +84.22% | 771M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -45.82% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +1.64% | -6.55% | +21.22% | +28.41% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| +1.23% | +1.60% | -15.82% | -25.00% | 113M | ||
| -0.40% | -4.96% | -7.78% | -25.30% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +2.85% | +4.51% | -3.11% | -12.14% | ||
| Weighted average by Cap. | +3.06% | -0.24% | -14.03% | -22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -33.55% | ||
| 2022 | +46.07% | ||
| 2021 | +14.14% | ||
| 2020 | +22.14% | ||
| 2019 | -43.70% |
- Stock Market
- Equities
- A278650 Stock
- Quotes HLB bioStep Co.,Ltd.
