HL GLOBAL ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | +8.70% |
|
+6.38% | +6.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.23 $ | 0.25 $ |
| Volume | 5 700 | 38 100 | 12 000 | 11 200 |
| Change | +6.38% | -2.00% | -6.12% | +8.70% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.25 | 0.25 | 0.23 | 0.25 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +8.70% | ||
| 1 week | +6.38% | ||
| Current month | +6.38% | ||
| 3 months | +2.04% | ||
| 6 months | +2.04% | ||
| Current year | +6.38% | ||
| 1 year | -5.66% | ||
| 3 years | -23.08% | ||
| 5 years | -28.57% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
29 683
Avg. Volume 20 sessions
9 720
Daily volume ratio
3.05
Avg. Volume 20 sessions SGD
2 430.00
Avg. Volume 20 sessions USD
1 793.58
Record volume 1
22 590 600
Record volume 2
16 350 200
Record volume 3
10 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 631 661
Capitalization (USD)
15 966 329
Net sales (SGD)
5 869 000
Net sales (USD)
4 331 909
Free-Float
39.96 %
Free-Float capitalization (SGD)
8 643 833
Free-Float capitalization (USD)
6 380 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.230.26
1 year
0.220.27
3 years
0.220.35
5 years
0.180.45
10 years
0.060.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
36.70
RSI 14 days
40.02
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +6.38% | +6.38% | -5.66% | 15.97M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.61B | ||
| +1.03% | -2.32% | -17.20% | -6.95% | 6.88B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 6.07B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.98B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 4.04B | ||
| -0.34% | +2.28% | +8.58% | -13.52% | 2.64B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.58B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.34B | ||
| +0.18% | -1.11% | +24.90% | +121.28% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.11% | -1.80% | +12.16% | +26.06% | 1.99B | ||
| +3.64% | +4.27% | +2.03% | +17.93% | 1.94B | ||
| +2.54% | +1.44% | +8.20% | +17.05% | 1.76B | ||
| +0.16% | -1.61% | +4.62% | -19.61% | 1.31B | ||
| +1.05% | +0.55% | - | - | 1.23B | ||
| Average | +0.05% | +0.76% | +4.52% | +2.94% | ||
| Weighted average by Cap. | -1.01% | +1.37% | +4.02% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -2.08% | ||
| 2022 | -22.58% | ||
| 2021 | +29.17% | ||
| 2020 | -20.00% | ||
| 2019 | -26.83% | ||
| 2018 | -15.46% | ||
| 2017 | +592.86% | ||
| 2016 | -13.58% | ||
| 2015 | -81.59% | ||
| 2014 | +7.32% | ||
| 2013 | -31.67% | ||
| 2012 | +71.43% | ||
| 2011 | -61.11% | ||
| 2010 | -14.29% | ||
| 2009 | +90.91% | ||
| 2008 | -77.08% | ||
| 2007 | +182.35% | ||
| 2006 | +240.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +100.00% | ||
| 2002 | -54.55% | ||
| 2001 | -73.81% | ||
| 2000 | -48.15% | ||
| 1999 | +55.77% | ||
| 1998 | -67.50% | ||
| 1997 | -48.05% | ||
| 1996 | -1.91% | ||
| 1995 | -20.30% | ||
| 1994 | -4.14% | ||
| 1993 | +71.25% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- AVX Stock
- Quotes HL Global Enterprises Limited