HINDUSTAN UNILEVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,327 INR | +0.29% |
|
-1.42% | -12.64% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2323.3 ₹ | 2343.15 ₹ | 2320.35 ₹ | 2327.15 ₹ |
| Volume | 812 282 | 1 880 021 | 1 264 582 | 73 806 |
| Change | -1.12% | +0.85% | -0.97% | +0.29% |
| Opening | 2,349.55 | 2,337.00 | 2,351.90 | 2,325.00 |
| High | 2,355.80 | 2,348.10 | 2,351.90 | 2,332.90 |
| Low | 2,317.65 | 2,301.35 | 2,315.10 | 2,321.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.42% | ||
| Current month | +4.34% | ||
| 1 month | +4.28% | ||
| 3 months | -3.20% | ||
| 6 months | -7.15% | ||
| Current year | -12.64% | ||
| 1 year | -11.90% | ||
| 3 years | -0.73% | ||
| 5 years | +31.29% | ||
| 10 years | +313.64% |
Volumes
marketsDaily volume
73 806
Estimated daily volume
73 806
Avg. Volume 20 sessions
2 139 055
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
4 977 901 843.25
Avg. Volume 20 sessions USD
59 744 777.92
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 469 603 710 132
Capitalization (USD)
65 646 183 729
Net sales (INR)
604 690 000 000
Net sales (USD)
7 257 489 380
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 577
Free-Float
37.86 %
Free-Float capitalization (INR)
2 070 612 407 548
Free-Float capitalization (USD)
24 851 490 115
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 301.35
2 355.80
1 month
2 204.002 389.60
Current year
2 172.052 653.95
1 year
2 172.052 769.65
3 years
1 901.552 859.30
5 years
1 659.052 859.30
10 years
553.352 859.30
Indicators
Moving average 5 days
2 339.41
Moving average 20 days
2 280.29
Moving average 50 days
2 293.75
Moving average 100 days
2 392.89
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
60.17
RSI 14 days
58.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.42% | -12.64% | -11.90% | 65.65B | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 396B | ||
| -0.72% | -0.67% | +12.76% | +0.33% | 143B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.23B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 48.32B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 39.2B | ||
| +0.45% | -1.12% | +7.11% | +14.09% | 35.21B | ||
| +0.18% | -0.39% | +11.84% | -10.01% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.86% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -5.90% | +6.40% | +67.26% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.65B | ||
| +1.92% | -4.99% | +41.85% | +38.93% | 6.24B | ||
| 0.00% | -0.19% | -9.58% | +15.50% | 6.11B | ||
| -0.47% | -1.40% | +42.38% | +35.11% | 6.04B | ||
| -0.89% | -2.52% | +25.07% | -22.11% | 5.16B | ||
| Average | -0.27% | -1.57% | +9.18% | +7.54% | ||
| Weighted average by Cap. | -0.39% | -0.00% | +9.57% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369fc9cd87c.KoUQGMF_VYzSEUDQ_VFZYzra42WiRJAmGntZCdXsLkA.e-dWdKY6Ot2nehO7thMTCU6CsiPhKaFgTC4xOObbVxpY3HtS9E469IZmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 am | 2,320 | 4 | 1,264,582 |
| 06:26:07 am | 2,320 | 5 | 1,264,578 |
| 06:20:14 am | 2,320 | 1 | 1,264,573 |
| 06:20:10 am | 2,320 | 277 | 1,264,572 |
| 06:20:06 am | 2,320 | 1 | 1,264,295 |
| 06:19:35 am | 2,320 | 6 | 1,264,294 |
| 06:19:30 am | 2,320 | 1 | 1,264,288 |
| 06:19:21 am | 2,320 | 1 | 1,264,287 |
| 06:18:15 am | 2,320 | 1 | 1,264,286 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | +4.02% | ||
| 2022 | +8.51% | ||
| 2021 | -1.47% | ||
| 2020 | +24.57% | ||
| 2019 | +5.68% | ||
| 2018 | +33.03% | ||
| 2017 | +65.53% | ||
| 2016 | -4.22% | ||
| 2015 | +13.50% | ||
| 2014 | +33.20% | ||
| 2013 | +8.73% | ||
| 2012 | +28.83% | ||
| 2011 | +30.20% | ||
| 2010 | +18.16% | ||
| 2009 | +5.79% | ||
| 2008 | +17.13% | ||
| 2007 | -1.25% | ||
| 2006 | +9.74% | ||
| 2005 | +37.52% | ||
| 2004 | -29.86% | ||
| 2003 | +12.52% | ||
| 2002 | -18.50% | ||
| 2001 | +7.94% | ||
| 2000 | -3.33% | ||
| 1999 | +28.32% | ||
| 1998 | +19.15% | ||
| 1997 | +76.51% | ||
| 1996 | +27.28% | ||
| 1995 | +4.54% | ||
| 1994 | -11.82% |
- Stock Market
- Equities
- HINDUNILVR Stock
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited