HINDUSTAN UNILEVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 INR | -1.65% |
|
+4.92% | -12.13% |
| May. 07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2215.5 ₹ | 2255.35 ₹ | 2379.6 ₹ | 2340.35 ₹ |
| Volume | 115 888 | 33 061 | 225 989 | 119 552 |
| Change | -0.45% | +1.80% | +5.51% | -1.65% |
| Opening | 2,230.00 | 2,225.00 | 2,268.95 | 2,368.85 |
| High | 2,235.55 | 2,260.00 | 2,389.75 | 2,371.20 |
| Low | 2,204.00 | 2,211.85 | 2,260.00 | 2,324.15 |
Performance
| 1 day | -1.65% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +3.14% | ||
| 3 months | -3.21% | ||
| 6 months | -7.03% | ||
| Current year | -12.13% | ||
| 1 year | -6.95% | ||
| 3 years | -3.01% | ||
| 5 years | +38.91% | ||
| 10 years | +323.21% |
Volumes
marketsDaily volume
119 552
Estimated daily volume
119 552
Avg. Volume 20 sessions
118 924
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
278 323 783.40
Avg. Volume 20 sessions USD
3 335 432.22
Record volume 1
12 171 000
Record volume 2
12 131 630
Record volume 3
11 179 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 590 771 984 897
Capitalization (USD)
66 999 811 467
Net sales (INR)
604 690 000 000
Net sales (USD)
7 246 604 960
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 003
Free-Float
37.86 %
Free-Float capitalization (INR)
2 116 482 738 641
Free-Float capitalization (USD)
25 363 929 140
Average Daily Capital Traded
0%
Highs and lows
1 week
2 204.00
2 389.75
1 month
2 170.252 389.75
Current year
2 170.252 654.85
1 year
2 170.252 768.50
3 years
1 901.802 859.10
5 years
1 660.002 859.10
10 years
554.552 859.10
Indicators
Moving average 5 days
2 261.32
Moving average 20 days
2 239.83
Moving average 50 days
2 301.45
Moving average 100 days
2 406.54
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
55.88
RSI 14 days
49.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +4.92% | -12.13% | -6.95% | 67B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 391B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 77.19B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.43B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 38.45B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.77B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 18.02B | ||
| +2.11% | +10.73% | +19.37% | +43.12% | 16.21B | ||
| -0.33% | +9.62% | -0.11% | +8.31% | 11.86B | ||
| -1.10% | +0.20% | +11.91% | +79.90% | 9.33B | ||
| -1.63% | +6.18% | +44.80% | +65.76% | 6.57B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.54B | ||
| +0.54% | -0.86% | -8.12% | +15.20% | 6.17B | ||
| -0.31% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 5.01B | ||
| Average | -0.16% | +3.48% | +9.95% | +11.31% | ||
| Weighted average by Cap. | -0.25% | +2.42% | +8.79% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e54b9757adb68e1e312ac1bfe2f2.HLlz-GqW0qWCqikJrWJDaF07N5RE8h_J6tUjGgJRUlI.cIwyqlLxppOy3mJq7FcuIR8NRfwKonL9ouYbV2o8BQp__SK7GqaF3NfEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:31 am | 2,340 | 2 | 119,559 |
| 06:11:41 am | 2,340 | 3 | 119,557 |
| 06:11:29 am | 2,340 | 2 | 119,554 |
| 06:00:00 am | 2,336 | 1,404 | 119,552 |
| 05:59:58 am | 2,344 | 2 | 118,148 |
| 05:59:57 am | 2,344 | 1 | 118,146 |
| 05:59:56 am | 2,346 | 5 | 118,145 |
| 05:59:52 am | 2,344 | 3 | 118,140 |
| 05:59:50 am | 2,346 | 12 | 118,137 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +4.05% | ||
| 2022 | +8.48% | ||
| 2021 | -1.41% | ||
| 2020 | +24.45% | ||
| 2019 | +5.79% | ||
| 2018 | +32.89% | ||
| 2017 | +65.57% | ||
| 2016 | -4.18% | ||
| 2015 | +13.54% | ||
| 2014 | +33.02% | ||
| 2013 | +8.81% | ||
| 2012 | +28.67% | ||
| 2011 | +30.58% | ||
| 2010 | +17.96% | ||
| 2009 | +5.79% | ||
| 2008 | +16.99% | ||
| 2007 | -1.22% | ||
| 2006 | +9.78% | ||
| 2005 | +37.46% | ||
| 2004 | -29.90% | ||
| 2003 | +12.63% | ||
| 2002 | -18.73% | ||
| 2001 | +8.38% | ||
| 2000 | -8.29% | ||
| 1999 | +35.26% | ||
| 1998 | +20.24% | ||
| 1997 | +71.28% | ||
| 1996 | +29.45% | ||
| 1995 | +5.76% | ||
| 1994 | +2.61% | ||
| 1993 | +55.41% | ||
| 1992 | +124.24% | ||
| 1991 | +13.79% |
- Stock Market
- Equities
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited